Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 9 AM $0.00204
-0.67%
$2.45 million $160,086
Apr 27, 8 AM $0.00206
+0.81%
$2.47 million $160,155
Apr 27, 7 AM $0.00203
-0.11%
$2.44 million $149,793
Apr 27, 6 AM $0.00203
+0.08%
$2.44 million $143,928
Apr 27, 5 AM $0.00203
-0.20%
$2.44 million $140,125
Apr 27, 4 AM $0.00204
-0.81%
$2.44 million $114,457
Apr 27, 3 AM $0.00203
+0.12%
$2.44 million $110,520
Apr 27, 2 AM $0.00203
+0.16%
$2.44 million $104,719
Apr 27, 1 AM $0.00203
-1.74%
$2.43 million $100,084
Apr 27, 12 AM $0.00206
-2.40%
$2.48 million $79,311
Apr 26, 11 PM $0.00212
+0.36%
$2.54 million $67,138
Apr 26, 10 PM $0.00209
-1.18%
$2.51 million $56,634
Apr 26, 9 PM $0.00209
-0.74%
$2.51 million $46,357
Apr 26, 4 PM $0.00209
+0.00%
$2.5 million $39,566
Apr 26, 3 PM $0.00209
-0.49%
$2.5 million $37,046
Apr 26, 2 PM $0.00209
+0.41%
$2.51 million $1.01 million
Apr 26, 1 PM $0.00208
-0.57%
$2.5 million $1 million
Apr 26, 12 PM $0.00207
-1.50%
$2.48 million $1.01 million
Apr 26, 11 AM $0.00209
+0.00%
$2.51 million $990,557
Apr 26, 10 AM $0.00209
+0.39%
$2.51 million $973,507
Apr 26, 9 AM $0.00208
+3.29%
$2.5 million $962,243
Apr 26, 8 AM $0.00202
-0.65%
$2.42 million $889,892
Apr 26, 7 AM $0.00203
+1.04%
$2.44 million $868,551
Apr 26, 6 AM $0.00201
+0.54%
$2.41 million $846,020
Apr 26, 5 AM $0.002
+0.19%
$2.4 million $835,218
Apr 26, 4 AM $0.002
-3.20%
$2.4 million $809,686
Apr 26, 3 AM $0.00206
-1.54%
$2.48 million $774,567
Apr 26, 2 AM $0.0021
+0.91%
$2.52 million $751,723
Apr 26, 1 AM $0.00208
-2.80%
$2.49 million $724,391
Apr 26, 12 AM $0.00214
-2.56%
$2.57 million $698,057
Apr 25, 11 PM $0.00222
+2.22%
$2.66 million $639,114
Apr 25, 10 PM $0.00219
-6.39%
$2.63 million $601,445
Apr 25, 9 PM $0.00234
+4.73%
$2.81 million $468,235
Apr 25, 8 PM $0.0023
+4.63%
$2.75 million $386,306
Apr 25, 7 PM $0.00221
+0.96%
$2.65 million $333,639
Apr 25, 6 PM $0.00218
+0.34%
$2.62 million $324,567
Apr 25, 5 PM $0.00218
+0.31%
$2.61 million $318,208
Apr 25, 4 PM $0.00217
-0.15%
$2.6 million $315,055
Apr 25, 3 PM $0.00217
+0.59%
$2.61 million $261,998
Apr 25, 2 PM $0.00215
-0.60%
$2.58 million $4.15 million
Apr 25, 1 PM $0.00216
+0.73%
$2.59 million $4.14 million
Apr 25, 12 PM $0.00212
-1.76%
$2.55 million $4.07 million
Apr 25, 11 AM $0.00215
-0.94%
$2.58 million $4.07 million
Apr 25, 10 AM $0.00218
+0.78%
$2.62 million $4.03 million
Apr 25, 9 AM $0.0022
+1.34%
$2.64 million $3.99 million
Apr 25, 8 AM $0.00217
-1.20%
$2.61 million $3.87 million
Apr 25, 7 AM $0.0022
-1.93%
$2.64 million $3.88 million
Apr 25, 6 AM $0.00224
+1.28%
$2.69 million $3.84 million
Apr 25, 5 AM $0.0022
-2.92%
$2.64 million $3.65 million
Apr 25, 4 AM $0.00224
+4.84%
$2.69 million $3.43 million