Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project WITH Historical Data

WIKEN Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 AM $0.00195
-0.71%
$2.34 million $50,592
Apr 23, 12 AM $0.00196
-0.18%
$2.36 million $47,239
Apr 22, 11 PM $0.00195
+0.00%
$2.34 million $23,172
Apr 22, 10 PM $0.00195
+1.60%
$2.34 million $15,077
Apr 22, 9 PM $0.00192
-0.11%
$2.3 million $12,553
Apr 22, 8 PM $0.00192
-0.25%
$2.31 million $11,878
Apr 22, 7 PM $0.00193
-0.03%
$2.31 million $11,893
Apr 22, 6 PM $0.00193
-1.31%
$2.31 million $11,897
Apr 22, 5 PM $0.00195
+0.12%
$2.34 million $9,305
Apr 22, 4 PM $0.00195
+0.59%
$2.34 million $9,224
Apr 22, 3 PM $0.00194
-0.94%
$2.33 million $8,505
Apr 22, 2 PM $0.00196
+0.22%
$2.35 million $466,031
Apr 22, 1 PM $0.00196
-0.14%
$2.35 million $450,686
Apr 22, 12 PM $0.00196
-0.33%
$2.35 million $450,512
Apr 22, 11 AM $0.00197
+0.72%
$2.36 million $451,629
Apr 22, 10 AM $0.00195
-0.26%
$2.34 million $441,760
Apr 22, 9 AM $0.00196
+1.34%
$2.35 million $440,939
Apr 22, 8 AM $0.00193
+0.26%
$2.32 million $431,468
Apr 22, 7 AM $0.00193
+0.54%
$2.31 million $429,871
Apr 22, 6 AM $0.00193
+0.28%
$2.31 million $427,228
Apr 22, 5 AM $0.00193
-1.26%
$2.31 million $422,714
Apr 22, 4 AM $0.00192
+0.58%
$2.31 million $428,086
Apr 22, 3 AM $0.00191
-0.53%
$2.3 million $416,479
Apr 22, 2 AM $0.00192
-1.09%
$2.31 million $414,732
Apr 22, 1 AM $0.00194
+0.04%
$2.33 million $405,872
Apr 22, 12 AM $0.00194
-2.16%
$2.33 million $397,903
Apr 21, 11 PM $0.00199
+0.65%
$2.38 million $359,253
Apr 21, 10 PM $0.00194
+1.76%
$2.33 million $267,299
Apr 21, 9 PM $0.0019
-0.14%
$2.28 million $222,615
Apr 21, 8 PM $0.00191
+0.13%
$2.29 million $218,292
Apr 21, 7 PM $0.0019
-0.11%
$2.29 million $217,986
Apr 21, 6 PM $0.00191
-0.05%
$2.29 million $218,203
Apr 21, 5 PM $0.00191
+0.49%
$2.29 million $213,840
Apr 21, 4 PM $0.0019
-1.10%
$2.28 million $210,979
Apr 21, 3 PM $0.00194
+1.34%
$2.33 million $201,605
Apr 21, 2 PM $0.00192
+0.64%
$2.3 million $156,499
Apr 21, 1 PM $0.00191
-0.90%
$2.29 million $150,205
Apr 21, 12 PM $0.00192
-0.02%
$2.31 million $143,344
Apr 21, 11 AM $0.00192
+0.07%
$2.31 million $139,445
Apr 21, 10 AM $0.00192
+0.13%
$2.31 million $139,203
Apr 21, 9 AM $0.00192
+1.00%
$2.31 million $136,617
Apr 21, 8 AM $0.00191
-0.13%
$2.29 million $132,356
Apr 21, 7 AM $0.00192
+0.28%
$2.31 million $121,637
Apr 21, 6 AM $0.00192
-0.08%
$2.3 million $118,487
Apr 21, 5 AM $0.00192
+0.32%
$2.3 million $118,006
Apr 21, 4 AM $0.00191
-0.98%
$2.3 million $115,403
Apr 21, 3 AM $0.00191
-0.88%
$2.3 million $113,215
Apr 21, 2 AM $0.00193
+0.43%
$2.32 million $111,318
Apr 21, 1 AM $0.00192
+0.53%
$2.3 million $109,216
Apr 21, 12 AM $0.00193
-0.86%
$2.31 million $103,575