Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project WITH Historical Data

WIKEN Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 11 PM $0.00194
+0.47%
$2.33 million $83,132
Apr 20, 10 PM $0.00193
+0.47%
$2.32 million $72,751
Apr 20, 9 PM $0.00192
+0.07%
$2.31 million $69,959
Apr 20, 8 PM $0.00192
-1.47%
$2.31 million $68,142
Apr 20, 7 PM $0.00195
+0.03%
$2.34 million $58,975
Apr 20, 6 PM $0.00195
-0.12%
$2.34 million $58,698
Apr 20, 5 PM $0.00195
+1.07%
$2.34 million $55,807
Apr 20, 4 PM $0.00193
-0.13%
$2.32 million $51,890
Apr 20, 3 PM $0.00194
-2.35%
$2.32 million $49,062
Apr 20, 2 PM $0.00198
+0.78%
$2.38 million $548,964
Apr 20, 1 PM $0.00196
+0.75%
$2.35 million $525,052
Apr 20, 12 PM $0.00194
-0.03%
$2.33 million $518,032
Apr 20, 11 AM $0.00194
+0.42%
$2.33 million $512,432
Apr 20, 10 AM $0.00193
+0.86%
$2.32 million $506,131
Apr 20, 9 AM $0.00192
-0.27%
$2.3 million $491,116
Apr 20, 8 AM $0.00192
+0.22%
$2.31 million $491,888
Apr 20, 7 AM $0.00192
-1.04%
$2.3 million $488,607
Apr 20, 6 AM $0.00194
-0.04%
$2.33 million $482,105
Apr 20, 5 AM $0.00192
-0.61%
$2.3 million $479,463
Apr 20, 4 AM $0.00193
-0.36%
$2.31 million $466,221
Apr 20, 3 AM $0.00195
-0.76%
$2.33 million $462,864
Apr 20, 2 AM $0.00194
+0.34%
$2.33 million $455,236
Apr 20, 1 AM $0.00194
-3.70%
$2.32 million $437,367
Apr 20, 12 AM $0.00201
+0.50%
$2.41 million $413,804
Apr 19, 11 PM $0.002
-1.87%
$2.4 million $389,720
Apr 19, 10 PM $0.00204
+5.54%
$2.45 million $171,233
Apr 19, 9 PM $0.00193
-0.78%
$2.32 million $17,701
Apr 19, 8 PM $0.00195
-0.38%
$2.34 million $16,694
Apr 19, 7 PM $0.00196
+1.23%
$2.35 million $11,227
Apr 19, 6 PM $0.00193
+0.00%
$2.32 million $8,563
Apr 19, 5 PM $0.00193
-0.03%
$2.32 million $6,269
Apr 19, 4 PM $0.00193
-0.39%
$2.32 million $5,660
Apr 19, 3 PM $0.00194
-0.53%
$2.33 million $5,036
Apr 19, 2 PM $0.00196
-0.03%
$2.35 million $152,928
Apr 19, 1 PM $0.00196
+0.63%
$2.35 million $150,830
Apr 19, 12 PM $0.00195
+0.00%
$2.34 million $148,647
Apr 19, 11 AM $0.00195
-0.10%
$2.34 million $145,685
Apr 19, 10 AM $0.00195
-0.28%
$2.34 million $144,340
Apr 19, 9 AM $0.00196
+0.45%
$2.35 million $140,979
Apr 19, 8 AM $0.00194
-0.63%
$2.32 million $139,192
Apr 19, 7 AM $0.00195
+0.42%
$2.34 million $131,933
Apr 19, 6 AM $0.00196
+0.00%
$2.35 million $120,227
Apr 19, 5 AM $0.00197
+0.31%
$2.36 million $120,861
Apr 19, 4 AM $0.00197
+0.21%
$2.36 million $106,310
Apr 19, 3 AM $0.00197
-0.72%
$2.36 million $104,055
Apr 19, 2 AM $0.00198
+0.31%
$2.38 million $101,018
Apr 19, 1 AM $0.00199
+0.72%
$2.39 million $96,699
Apr 19, 12 AM $0.00198
+2.01%
$2.37 million $77,254
Apr 18, 11 PM $0.00194
-3.17%
$2.32 million $70,627
Apr 18, 10 PM $0.002
-0.47%
$2.4 million $50,381