Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 PM $0.00201
-0.54%
$2.41 million $50,399
Apr 18, 8 PM $0.00202
-1.00%
$2.42 million $41,397
Apr 18, 7 PM $0.00204
-0.40%
$2.45 million $41,805
Apr 18, 6 PM $0.00205
+3.12%
$2.46 million $40,907
Apr 18, 5 PM $0.00199
-1.58%
$2.38 million $37,598
Apr 18, 4 PM $0.00202
+0.69%
$2.42 million $35,198
Apr 18, 3 PM $0.002
-0.76%
$2.41 million $31,483
Apr 18, 2 PM $0.00202
-0.50%
$2.42 million $212,375
Apr 18, 1 PM $0.00203
+1.53%
$2.44 million $209,957
Apr 18, 12 PM $0.002
-0.03%
$2.4 million $204,954
Apr 18, 11 AM $0.002
-0.13%
$2.4 million $193,714
Apr 18, 10 AM $0.002
-0.90%
$2.4 million $183,998
Apr 18, 9 AM $0.00202
+0.47%
$2.43 million $182,032
Apr 18, 8 AM $0.00201
-0.54%
$2.41 million $175,876
Apr 18, 7 AM $0.00201
+0.37%
$2.42 million $168,827
Apr 18, 6 AM $0.00202
+0.36%
$2.42 million $161,942
Apr 18, 5 AM $0.00202
+0.81%
$2.42 million $154,494
Apr 18, 4 AM $0.002
-0.26%
$2.4 million $148,953
Apr 18, 3 AM $0.00201
-0.27%
$2.41 million $139,207
Apr 18, 2 AM $0.00202
+0.28%
$2.42 million $128,209
Apr 18, 1 AM $0.00202
+0.17%
$2.42 million $119,693
Apr 18, 12 AM $0.00201
-3.16%
$2.41 million $110,514
Apr 17, 11 PM $0.00207
+0.26%
$2.49 million $64,250
Apr 17, 10 PM $0.00207
+0.20%
$2.48 million $48,616
Apr 17, 9 PM $0.00206
-0.46%
$2.48 million $46,647
Apr 17, 8 PM $0.00207
+0.41%
$2.49 million $45,864
Apr 17, 7 PM $0.00206
-0.53%
$2.48 million $45,348
Apr 17, 6 PM $0.00207
+0.83%
$2.49 million $45,522
Apr 17, 5 PM $0.00207
-0.84%
$2.48 million $46,362
Apr 17, 4 PM $0.00207
+0.47%
$2.49 million $46,406
Apr 17, 3 PM $0.00207
-2.20%
$2.48 million $26,931
Apr 17, 2 PM $0.00211
+1.18%
$2.53 million $578,644
Apr 17, 1 PM $0.00209
+0.99%
$2.5 million $562,929
Apr 17, 12 PM $0.00207
+1.08%
$2.48 million $546,370
Apr 17, 11 AM $0.00204
+0.12%
$2.45 million $530,883
Apr 17, 10 AM $0.00204
-0.25%
$2.45 million $524,406
Apr 17, 9 AM $0.00205
+0.27%
$2.46 million $515,094
Apr 17, 8 AM $0.00204
-0.41%
$2.45 million $494,757
Apr 17, 7 AM $0.00205
+0.02%
$2.46 million $470,477
Apr 17, 6 AM $0.00205
-0.42%
$2.47 million $450,277
Apr 17, 5 AM $0.00206
-2.48%
$2.48 million $432,168
Apr 17, 4 AM $0.00212
-0.12%
$2.54 million $329,065
Apr 17, 3 AM $0.00212
+1.82%
$2.54 million $323,593
Apr 17, 2 AM $0.00208
+0.15%
$2.5 million $299,202
Apr 17, 1 AM $0.00208
-0.12%
$2.49 million $288,692
Apr 17, 12 AM $0.00208
+0.56%
$2.5 million $271,695
Apr 16, 11 PM $0.00207
-0.51%
$2.48 million $230,915
Apr 16, 10 PM $0.00208
-0.20%
$2.49 million $196,949
Apr 16, 9 PM $0.00208
+0.56%
$2.5 million $180,842
Apr 16, 8 PM $0.00207
-1.81%
$2.49 million $167,491