Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project WITH Historical Data

WIKEN Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 7 PM $0.00211
+1.26%
$2.53 million $164,898
Apr 16, 6 PM $0.00208
+0.59%
$2.5 million $159,639
Apr 16, 5 PM $0.00207
-0.86%
$2.48 million $149,054
Apr 16, 4 PM $0.00209
-0.44%
$2.51 million $146,309
Apr 16, 3 PM $0.0021
-2.11%
$2.52 million $121,096
Apr 16, 2 PM $0.00214
+2.47%
$2.57 million $1.04 million
Apr 16, 1 PM $0.00209
-0.51%
$2.51 million $979,752
Apr 16, 12 PM $0.0021
+1.20%
$2.52 million $955,907
Apr 16, 11 AM $0.00208
+2.35%
$2.49 million $933,811
Apr 16, 10 AM $0.00203
-1.76%
$2.43 million $873,643
Apr 16, 9 AM $0.00207
+3.28%
$2.48 million $824,557
Apr 16, 8 AM $0.002
-6.02%
$2.4 million $534,976
Apr 16, 7 AM $0.00213
+0.18%
$2.55 million $151,628
Apr 16, 6 AM $0.00212
+2.59%
$2.55 million $134,256
Apr 16, 5 AM $0.00207
-0.23%
$2.48 million $103,566
Apr 16, 4 AM $0.00208
+0.56%
$2.49 million $102,696
Apr 16, 3 AM $0.00206
-0.27%
$2.48 million $95,264
Apr 16, 2 AM $0.00207
+0.55%
$2.48 million $82,148
Apr 16, 1 AM $0.00206
-0.53%
$2.47 million $80,034
Apr 16, 12 AM $0.00207
-1.14%
$2.48 million $68,928
Apr 15, 11 PM $0.00209
+1.41%
$2.51 million $54,467
Apr 15, 10 PM $0.00206
+0.26%
$2.48 million $44,862
Apr 15, 9 PM $0.00206
-0.69%
$2.47 million $43,578
Apr 15, 8 PM $0.00207
-0.12%
$2.49 million $39,365
Apr 15, 7 PM $0.00207
+0.22%
$2.49 million $38,614
Apr 15, 6 PM $0.00207
+0.06%
$2.48 million $32,198
Apr 15, 5 PM $0.00207
+1.15%
$2.48 million $32,180
Apr 15, 4 PM $0.00205
-1.43%
$2.45 million $31,155
Apr 15, 3 PM $0.00206
-0.80%
$2.47 million $28,397
Apr 15, 2 PM $0.00208
+0.06%
$2.5 million $807,945
Apr 15, 1 PM $0.00207
+0.33%
$2.48 million $793,268
Apr 15, 12 PM $0.00206
+0.33%
$2.47 million $772,905
Apr 15, 11 AM $0.00205
-0.05%
$2.46 million $766,990
Apr 15, 10 AM $0.00205
-0.15%
$2.46 million $759,105
Apr 15, 9 AM $0.00205
-0.94%
$2.46 million $757,995
Apr 15, 8 AM $0.00206
-0.15%
$2.48 million $760,769
Apr 15, 7 AM $0.00207
+1.36%
$2.48 million $758,887
Apr 15, 6 AM $0.00204
-0.20%
$2.45 million $742,386
Apr 15, 5 AM $0.00206
-0.04%
$2.47 million $742,663
Apr 15, 4 AM $0.00206
+0.56%
$2.48 million $742,863
Apr 15, 3 AM $0.00204
-0.51%
$2.44 million $731,210
Apr 15, 2 AM $0.00205
+0.52%
$2.46 million $725,076
Apr 15, 1 AM $0.00205
-0.72%
$2.46 million $719,327
Apr 15, 12 AM $0.00206
+0.39%
$2.48 million $713,809
Apr 14, 11 PM $0.00206
-0.10%
$2.47 million $707,983
Apr 14, 10 PM $0.00206
-0.36%
$2.47 million $699,289
Apr 14, 9 PM $0.00207
-0.32%
$2.48 million $686,182
Apr 14, 8 PM $0.00207
-0.03%
$2.49 million $680,565
Apr 14, 7 PM $0.00206
-0.04%
$2.47 million $677,427
Apr 14, 6 PM $0.00206
-0.34%
$2.47 million $668,376