Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project WITH Historical Data

WIKEN Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 PM $0.00208
-0.22%
$2.5 million $664,611
Apr 14, 4 PM $0.00207
-1.72%
$2.49 million $665,705
Apr 14, 3 PM $0.00211
+2.57%
$2.53 million $643,525
Apr 14, 2 PM $0.00206
-0.68%
$2.47 million $120,501
Apr 14, 1 PM $0.00207
+0.29%
$2.49 million $110,699
Apr 14, 12 PM $0.00207
+0.28%
$2.48 million $107,175
Apr 14, 11 AM $0.00206
+0.03%
$2.47 million $99,864
Apr 14, 10 AM $0.00206
+0.68%
$2.47 million $98,315
Apr 14, 9 AM $0.00205
-0.47%
$2.46 million $96,044
Apr 14, 8 AM $0.00206
+0.92%
$2.47 million $95,211
Apr 14, 7 AM $0.00204
+0.49%
$2.44 million $92,530
Apr 14, 6 AM $0.00203
-0.37%
$2.43 million $88,891
Apr 14, 5 AM $0.00204
+0.42%
$2.44 million $87,542
Apr 14, 4 AM $0.00203
-0.06%
$2.43 million $86,966
Apr 14, 3 AM $0.00203
-0.34%
$2.43 million $86,100
Apr 14, 2 AM $0.00203
+0.08%
$2.44 million $80,793
Apr 14, 1 AM $0.00203
+0.45%
$2.44 million $70,901
Apr 14, 12 AM $0.00202
-0.36%
$2.43 million $60,934
Apr 13, 11 PM $0.00203
-0.07%
$2.44 million $59,324
Apr 13, 10 PM $0.00203
+0.81%
$2.44 million $57,718
Apr 13, 9 PM $0.00202
+0.32%
$2.42 million $53,997
Apr 13, 8 PM $0.00201
-0.32%
$2.41 million $49,746
Apr 13, 7 PM $0.00202
-0.66%
$2.42 million $46,394
Apr 13, 6 PM $0.00203
+0.25%
$2.44 million $45,407
Apr 13, 5 PM $0.00202
+0.18%
$2.43 million $40,049
Apr 13, 4 PM $0.00202
+1.79%
$2.42 million $39,329
Apr 13, 3 PM $0.00199
-3.23%
$2.38 million $36,084
Apr 13, 2 PM $0.00205
-0.62%
$2.46 million $278,818
Apr 13, 1 PM $0.00206
+1.12%
$2.48 million $271,497
Apr 13, 12 PM $0.00204
+0.27%
$2.45 million $258,269
Apr 13, 11 AM $0.00203
+0.07%
$2.43 million $253,154
Apr 13, 10 AM $0.00203
-0.13%
$2.43 million $238,228
Apr 13, 9 AM $0.00203
-0.76%
$2.44 million $224,733
Apr 13, 8 AM $0.00204
-0.47%
$2.45 million $222,198
Apr 13, 7 AM $0.00205
-0.10%
$2.46 million $220,244
Apr 13, 6 AM $0.00205
+1.09%
$2.46 million $200,861
Apr 13, 5 AM $0.00203
-0.04%
$2.44 million $192,637
Apr 13, 4 AM $0.00203
+0.18%
$2.44 million $189,565
Apr 13, 3 AM $0.00203
-0.01%
$2.44 million $181,698
Apr 13, 2 AM $0.00203
-0.61%
$2.44 million $176,116
Apr 13, 1 AM $0.00204
+0.74%
$2.45 million $170,675
Apr 13, 12 AM $0.00201
-3.22%
$2.42 million $156,964
Apr 12, 11 PM $0.00207
+2.07%
$2.49 million $152,656
Apr 12, 10 PM $0.00203
-2.14%
$2.44 million $136,934
Apr 12, 9 PM $0.00208
+0.23%
$2.5 million $108,163
Apr 12, 8 PM $0.00208
-0.08%
$2.49 million $100,529
Apr 12, 7 PM $0.00208
-0.13%
$2.49 million $93,713
Apr 12, 6 PM $0.00208
+0.26%
$2.49 million $85,503
Apr 12, 5 PM $0.00207
+0.07%
$2.49 million $77,361
Apr 12, 4 PM $0.00207
-0.03%
$2.48 million $72,999