Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 PM $0.00206
-0.91%
$2.48 million $59,004
Apr 12, 2 PM $0.00208
-0.10%
$2.5 million $5.47 million
Apr 12, 1 PM $0.00209
-3.21%
$2.51 million $5.43 million
Apr 12, 12 PM $0.00216
-2.32%
$2.59 million $5.54 million
Apr 12, 11 AM $0.00221
-1.86%
$2.65 million $5.61 million
Apr 12, 10 AM $0.00225
+2.71%
$2.7 million $5.55 million
Apr 12, 9 AM $0.00219
+0.31%
$2.63 million $4.92 million
Apr 12, 8 AM $0.00217
-1.26%
$2.61 million $4.84 million
Apr 12, 7 AM $0.00217
+0.40%
$2.61 million $4.73 million
Apr 12, 6 AM $0.00216
-0.99%
$2.59 million $4.56 million
Apr 12, 5 AM $0.00218
-0.55%
$2.62 million $4.54 million
Apr 12, 4 AM $0.00219
-0.15%
$2.63 million $4.44 million
Apr 12, 3 AM $0.0022
-0.09%
$2.64 million $4.36 million
Apr 12, 2 AM $0.0022
+0.65%
$2.63 million $4.27 million
Apr 12, 1 AM $0.00218
-0.37%
$2.62 million $4.21 million
Apr 12, 12 AM $0.00219
+0.03%
$2.63 million $3.97 million
Apr 11, 11 PM $0.00221
+1.39%
$2.65 million $3.59 million
Apr 11, 10 PM $0.00218
-1.25%
$2.61 million $3.46 million
Apr 11, 9 PM $0.00221
-0.64%
$2.65 million $3.45 million
Apr 11, 8 PM $0.00222
-0.66%
$2.67 million $3.42 million
Apr 11, 7 PM $0.00224
+1.19%
$2.68 million $3.41 million
Apr 11, 6 PM $0.00221
-2.09%
$2.65 million $3.35 million
Apr 11, 5 PM $0.00226
+0.00%
$2.71 million $3.37 million
Apr 11, 4 PM $0.00229
-5.42%
$2.75 million $3.19 million
Apr 11, 3 PM $0.00242
+18.54%
$2.91 million $2.97 million
Apr 11, 2 PM $0.00205
+3.12%
$2.45 million $99,825
Apr 11, 1 PM $0.00198
+1.24%
$2.38 million $69,331
Apr 11, 12 PM $0.00196
+0.00%
$2.35 million $64,019
Apr 11, 11 AM $0.00196
-0.92%
$2.35 million $64,000
Apr 11, 10 AM $0.00198
+0.58%
$2.37 million $64,322
Apr 11, 9 AM $0.00197
-0.64%
$2.36 million $60,887
Apr 11, 8 AM $0.00198
-0.01%
$2.37 million $59,617
Apr 11, 7 AM $0.00198
+0.62%
$2.37 million $59,301
Apr 11, 6 AM $0.00197
+0.76%
$2.36 million $58,721
Apr 11, 5 AM $0.00195
-0.24%
$2.34 million $57,938
Apr 11, 4 AM $0.00196
-0.17%
$2.35 million $57,440
Apr 11, 3 AM $0.00196
+0.00%
$2.35 million $49,619
Apr 11, 2 AM $0.00196
-0.06%
$2.35 million $49,059
Apr 11, 1 AM $0.00196
-0.95%
$2.35 million $45,278
Apr 11, 12 AM $0.00198
+0.07%
$2.38 million $44,885
Apr 10, 11 PM $0.00198
-0.34%
$2.37 million $40,804
Apr 10, 10 PM $0.00199
-1.70%
$2.38 million $37,674
Apr 10, 9 PM $0.00202
-0.19%
$2.42 million $33,974
Apr 10, 8 PM $0.00202
+0.97%
$2.43 million $28,946
Apr 10, 7 PM $0.002
+0.06%
$2.4 million $21,544
Apr 10, 6 PM $0.002
+1.23%
$2.4 million $19,582
Apr 10, 5 PM $0.00198
+0.17%
$2.37 million $17,834
Apr 10, 4 PM $0.00197
+0.09%
$2.37 million $17,095
Apr 10, 3 PM $0.00197
-0.08%
$2.37 million $8,123
Apr 10, 2 PM $0.00198
+0.48%
$2.37 million $99,076