Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project WITH Historical Data

WIKEN Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 11 AM $0.00204
+0.07%
$2.45 million $46,123
Apr 8, 10 AM $0.00204
-0.05%
$2.44 million $45,741
Apr 8, 9 AM $0.00204
+1.18%
$2.45 million $45,260
Apr 8, 8 AM $0.00202
-0.75%
$2.42 million $43,983
Apr 8, 7 AM $0.00203
+0.06%
$2.44 million $43,677
Apr 8, 6 AM $0.00203
-0.65%
$2.44 million $40,438
Apr 8, 5 AM $0.00205
+0.94%
$2.45 million $39,527
Apr 8, 4 AM $0.00203
+0.55%
$2.44 million $38,227
Apr 8, 3 AM $0.00202
-0.56%
$2.43 million $37,579
Apr 8, 2 AM $0.00203
-0.66%
$2.44 million $36,167
Apr 8, 1 AM $0.00205
+0.73%
$2.46 million $31,204
Apr 8, 12 AM $0.00203
+0.66%
$2.44 million $27,873
Apr 7, 11 PM $0.00202
+1.60%
$2.42 million $21,991
Apr 7, 10 PM $0.00199
-0.55%
$2.38 million $16,576
Apr 7, 9 PM $0.002
+0.78%
$2.4 million $9,701
Apr 7, 8 PM $0.00198
-0.61%
$2.38 million $6,353
Apr 7, 7 PM $0.00199
+0.61%
$2.39 million $5,916
Apr 7, 6 PM $0.00198
-0.42%
$2.38 million $5,488
Apr 7, 5 PM $0.00199
+0.00%
$2.39 million $5,210
Apr 7, 4 PM $0.00199
+0.73%
$2.39 million $5,210
Apr 7, 3 PM $0.00198
-0.76%
$2.37 million $5,146
Apr 7, 2 PM $0.00199
-0.38%
$2.39 million $118,055
Apr 7, 1 PM $0.002
+0.24%
$2.4 million $115,709
Apr 7, 12 PM $0.00199
-0.29%
$2.39 million $112,736
Apr 7, 11 AM $0.002
+0.18%
$2.4 million $111,720
Apr 7, 10 AM $0.002
+1.48%
$2.39 million $108,881
Apr 7, 9 AM $0.00197
-0.98%
$2.36 million $105,695
Apr 7, 8 AM $0.00199
+0.85%
$2.38 million $104,869
Apr 7, 7 AM $0.00197
+1.41%
$2.36 million $103,060
Apr 7, 6 AM $0.00194
-0.82%
$2.33 million $101,206
Apr 7, 5 AM $0.00196
-0.25%
$2.35 million $98,932
Apr 7, 4 AM $0.00196
+1.42%
$2.36 million $98,440
Apr 7, 3 AM $0.00194
-0.88%
$2.32 million $94,036
Apr 7, 2 AM $0.00195
-1.17%
$2.34 million $83,204
Apr 7, 1 AM $0.00196
-0.75%
$2.36 million $81,161
Apr 7, 12 AM $0.00198
+0.87%
$2.38 million $72,913
Apr 6, 11 PM $0.00198
-0.77%
$2.37 million $63,120
Apr 6, 10 PM $0.00198
-1.25%
$2.38 million $55,681
Apr 6, 9 PM $0.00201
+0.91%
$2.42 million $40,914
Apr 6, 8 PM $0.002
-0.10%
$2.4 million $33,104
Apr 6, 7 PM $0.00201
-0.02%
$2.41 million $30,049
Apr 6, 6 PM $0.00201
+0.39%
$2.41 million $29,551
Apr 6, 5 PM $0.002
+0.03%
$2.4 million $28,882
Apr 6, 4 PM $0.002
+0.02%
$2.39 million $25,525
Apr 6, 3 PM $0.002
-3.10%
$2.4 million $22,642
Apr 6, 2 PM $0.00206
+1.43%
$2.47 million $644,895
Apr 6, 1 PM $0.00203
+1.56%
$2.44 million $616,869
Apr 6, 12 PM $0.002
-2.72%
$2.4 million $596,525
Apr 6, 11 AM $0.00206
+0.47%
$2.47 million $581,873
Apr 6, 10 AM $0.00205
-4.63%
$2.46 million $571,801