Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 AM $0.00215
-2.48%
$2.58 million $558,641
Apr 6, 8 AM $0.0022
+0.31%
$2.64 million $546,511
Apr 6, 7 AM $0.0022
+1.98%
$2.63 million $508,749
Apr 6, 6 AM $0.00215
-0.09%
$2.58 million $468,807
Apr 6, 5 AM $0.00215
+0.78%
$2.59 million $452,729
Apr 6, 4 AM $0.00214
+0.15%
$2.57 million $430,252
Apr 6, 3 AM $0.00213
+2.70%
$2.56 million $400,589
Apr 6, 2 AM $0.00208
+1.57%
$2.49 million $368,210
Apr 6, 1 AM $0.00205
+0.81%
$2.46 million $356,776
Apr 6, 12 AM $0.00203
-1.80%
$2.44 million $345,189
Apr 5, 11 PM $0.00207
+1.52%
$2.48 million $333,630
Apr 5, 10 PM $0.00204
+1.06%
$2.44 million $314,972
Apr 5, 9 PM $0.00204
+0.11%
$2.45 million $299,696
Apr 5, 8 PM $0.00204
+1.20%
$2.45 million $300,879
Apr 5, 7 PM $0.00202
-1.58%
$2.42 million $294,641
Apr 5, 6 PM $0.00205
-0.16%
$2.46 million $297,918
Apr 5, 5 PM $0.00205
+1.75%
$2.46 million $293,745
Apr 5, 4 PM $0.00202
+0.33%
$2.42 million $275,841
Apr 5, 3 PM $0.00201
-1.17%
$2.41 million $262,582
Apr 5, 2 PM $0.00203
-4.06%
$2.44 million $415,870
Apr 5, 1 PM $0.00212
+4.98%
$2.54 million $415,690
Apr 5, 12 PM $0.00202
-1.61%
$2.42 million $375,021
Apr 5, 11 AM $0.00205
+0.62%
$2.46 million $352,050
Apr 5, 10 AM $0.00204
+0.00%
$2.45 million $343,779
Apr 5, 9 AM $0.00204
-1.06%
$2.45 million $339,367
Apr 5, 8 AM $0.00206
+0.78%
$2.47 million $299,627
Apr 5, 7 AM $0.00205
-0.45%
$2.45 million $291,039
Apr 5, 6 AM $0.00205
+0.00%
$2.47 million $285,540
Apr 5, 5 AM $0.00205
+0.42%
$2.47 million $278,270
Apr 5, 4 AM $0.00205
-3.70%
$2.46 million $264,735
Apr 5, 3 AM $0.00212
+1.13%
$2.55 million $256,638
Apr 5, 2 AM $0.0021
-0.87%
$2.52 million $247,363
Apr 5, 1 AM $0.00212
+0.85%
$2.54 million $246,168
Apr 5, 12 AM $0.0021
+0.25%
$2.52 million $237,479
Apr 4, 11 PM $0.0021
+1.21%
$2.52 million $219,648
Apr 4, 10 PM $0.00207
+1.69%
$2.49 million $185,015
Apr 4, 9 PM $0.00204
-0.48%
$2.44 million $152,231
Apr 4, 8 PM $0.00205
+2.55%
$2.46 million $146,403
Apr 4, 7 PM $0.002
+0.00%
$2.39 million $136,943
Apr 4, 6 PM $0.002
-1.21%
$2.39 million $134,361
Apr 4, 5 PM $0.00202
+0.03%
$2.42 million $129,325
Apr 4, 4 PM $0.00202
-3.07%
$2.42 million $125,434
Apr 4, 3 PM $0.00208
-4.04%
$2.5 million $89,233
Apr 4, 2 PM $0.00217
-0.33%
$2.61 million $4.93 million
Apr 4, 1 PM $0.00218
+1.92%
$2.61 million $4.89 million
Apr 4, 12 PM $0.00214
+0.72%
$2.56 million $4.58 million
Apr 4, 11 AM $0.00212
-3.84%
$2.55 million $4.4 million
Apr 4, 10 AM $0.00221
-2.00%
$2.65 million $4.54 million
Apr 4, 9 AM $0.00232
+6.48%
$2.78 million $4.54 million
Apr 4, 8 AM $0.00217
+1.41%
$2.61 million $4.04 million