Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 5 AM $0.00184
+0.58%
$2.21 million $191,061
Apr 2, 4 AM $0.00183
-0.38%
$2.2 million $183,694
Apr 2, 3 AM $0.00184
-2.68%
$2.21 million $174,604
Apr 2, 2 AM $0.00189
-0.49%
$2.27 million $144,597
Apr 2, 1 AM $0.0019
+0.24%
$2.28 million $139,181
Apr 2, 12 AM $0.0019
-1.78%
$2.27 million $136,429
Apr 1, 11 PM $0.00193
-0.70%
$2.32 million $104,556
Apr 1, 10 PM $0.00194
+0.60%
$2.33 million $87,905
Apr 1, 9 PM $0.00193
+0.17%
$2.32 million $72,647
Apr 1, 8 PM $0.00193
+0.94%
$2.31 million $62,952
Apr 1, 7 PM $0.00191
-0.71%
$2.29 million $49,461
Apr 1, 6 PM $0.00192
+0.58%
$2.31 million $47,525
Apr 1, 5 PM $0.00191
-0.82%
$2.3 million $44,906
Apr 1, 4 PM $0.00193
+0.01%
$2.31 million $42,296
Apr 1, 3 PM $0.00192
-0.87%
$2.31 million $38,823
Apr 1, 2 PM $0.00194
-1.12%
$2.33 million $1.06 million
Apr 1, 1 PM $0.00196
+1.32%
$2.36 million $1.05 million
Apr 1, 12 PM $0.00194
-0.35%
$2.33 million $1 million
Apr 1, 11 AM $0.00194
+0.46%
$2.33 million $964,592
Apr 1, 10 AM $0.00194
-2.30%
$2.32 million $937,060
Apr 1, 9 AM $0.00198
+0.03%
$2.38 million $923,081
Apr 1, 8 AM $0.00198
-1.13%
$2.38 million $911,847
Apr 1, 7 AM $0.002
+3.70%
$2.4 million $906,204
Apr 1, 6 AM $0.00193
-0.29%
$2.32 million $848,135
Apr 1, 5 AM $0.00194
+0.55%
$2.33 million $831,012
Apr 1, 4 AM $0.00193
-2.02%
$2.31 million $805,149
Apr 1, 3 AM $0.00197
+0.48%
$2.36 million $795,793
Apr 1, 2 AM $0.00196
+0.10%
$2.35 million $779,689
Apr 1, 1 AM $0.00196
-0.27%
$2.35 million $759,283
Apr 1, 12 AM $0.00196
-2.46%
$2.35 million $704,370
Mar 31, 11 PM $0.00201
+0.13%
$2.41 million $675,064
Mar 31, 10 PM $0.00201
-1.27%
$2.41 million $628,768
Mar 31, 9 PM $0.00203
+1.54%
$2.44 million $600,623
Mar 31, 8 PM $0.002
-0.60%
$2.4 million $547,644
Mar 31, 7 PM $0.00201
-0.44%
$2.42 million $536,716
Mar 31, 6 PM $0.00202
+1.22%
$2.43 million $536,498
Mar 31, 5 PM $0.002
-2.14%
$2.4 million $512,526
Mar 31, 4 PM $0.00204
-1.76%
$2.45 million $499,375
Mar 31, 3 PM $0.00208
-0.51%
$2.5 million $406,450
Mar 31, 2 PM $0.00209
-1.90%
$2.51 million $15.28 million
Mar 31, 1 PM $0.00213
-3.40%
$2.56 million $15.29 million
Mar 31, 12 PM $0.00221
+1.77%
$2.65 million $15.2 million
Mar 31, 11 AM $0.00217
+6.04%
$2.6 million $14.58 million
Mar 31, 10 AM $0.00204
-3.26%
$2.45 million $13.4 million
Mar 31, 9 AM $0.00211
-6.97%
$2.54 million $13.56 million
Mar 31, 8 AM $0.00227
-17.42%
$2.73 million $14.16 million
Mar 31, 7 AM $0.00268
-4.56%
$3.21 million $14.7 million
Mar 31, 6 AM $0.0028
-3.11%
$3.37 million $14.79 million
Mar 31, 5 AM $0.00289
+6.03%
$3.47 million $14.98 million
Mar 31, 4 AM $0.00273
-7.04%
$3.28 million $13.79 million