Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 3 AM $0.00294
-0.16%
$3.52 million $14.46 million
Mar 31, 2 AM $0.00294
+5.74%
$3.53 million $13.94 million
Mar 31, 1 AM $0.00278
-5.55%
$3.34 million $12.55 million
Mar 30, 11 PM $0.00277
+1.77%
$3.32 million $7.27 million
Mar 30, 10 PM $0.00279
-2.34%
$3.35 million $6.92 million
Mar 30, 9 PM $0.00286
-4.54%
$3.43 million $6.9 million
Mar 30, 8 PM $0.00319
+7.23%
$3.83 million $6.66 million
Mar 30, 7 PM $0.0029
+4.04%
$3.48 million $6.19 million
Mar 30, 6 PM $0.00279
-3.08%
$3.34 million $5.54 million
Mar 30, 5 PM $0.00252
+0.07%
$3.02 million $4.33 million
Mar 30, 4 PM $0.00249
+0.41%
$2.99 million $4.16 million
Mar 30, 3 PM $0.00234
+29.71%
$2.81 million $2.54 million
Mar 30, 2 PM $0.00178
+0.47%
$2.14 million $708,040
Mar 30, 1 PM $0.00179
+0.19%
$2.15 million $671,356
Mar 30, 12 PM $0.00177
-0.72%
$2.13 million $670,311
Mar 30, 11 AM $0.00179
+0.24%
$2.14 million $668,314
Mar 30, 10 AM $0.00177
+0.48%
$2.12 million $661,900
Mar 30, 9 AM $0.00174
-0.69%
$2.09 million $639,294
Mar 30, 8 AM $0.00177
+0.36%
$2.12 million $627,262
Mar 30, 7 AM $0.00176
+0.05%
$2.11 million $619,870
Mar 30, 6 AM $0.00176
+1.04%
$2.11 million $614,088
Mar 30, 5 AM $0.00174
-0.42%
$2.09 million $605,500
Mar 30, 4 AM $0.00175
+0.15%
$2.1 million $606,000
Mar 30, 3 AM $0.00175
+0.23%
$2.1 million $604,991
Mar 30, 2 AM $0.00175
+0.92%
$2.1 million $601,742
Mar 29, 3 PM $0.00205
+12.33%
$2.46 million $443,258
Mar 29, 2 PM $0.00182
+0.07%
$2.19 million $163,454
Mar 29, 1 PM $0.00184
-0.40%
$2.2 million $154,357
Mar 29, 12 PM $0.00185
+2.38%
$2.22 million $127,057
Mar 29, 11 AM $0.00181
+0.59%
$2.17 million $51,148
Mar 29, 10 AM $0.0018
-1.10%
$2.16 million $49,853
Mar 29, 9 AM $0.00182
+0.00%
$2.18 million $47,633
Mar 29, 8 AM $0.00182
+1.82%
$2.18 million $47,620
Mar 29, 7 AM $0.00178
+0.64%
$2.14 million $41,360
Mar 29, 6 AM $0.00176
+0.34%
$2.12 million $39,083
Mar 29, 5 AM $0.00176
+0.00%
$2.11 million $38,528
Mar 29, 4 AM $0.00176
+0.00%
$2.11 million $35,922
Mar 29, 3 AM $0.00176
+0.27%
$2.11 million $35,032
Mar 29, 2 AM $0.00175
-1.31%
$2.1 million $34,658
Mar 29, 1 AM $0.00177
+0.63%
$2.13 million $28,775
Mar 29, 12 AM $0.00175
-0.56%
$2.1 million $25,961
Mar 28, 11 PM $0.00176
-0.56%
$2.12 million $25,586
Mar 28, 10 PM $0.00176
-0.08%
$2.12 million $25,385
Mar 28, 9 PM $0.00177
-0.75%
$2.12 million $20,657
Mar 28, 8 PM $0.00178
+0.00%
$2.14 million $20,442
Mar 28, 7 PM $0.00178
+0.31%
$2.14 million $20,097
Mar 28, 6 PM $0.00177
+0.19%
$2.13 million $19,678
Mar 28, 5 PM $0.00176
+0.53%
$2.12 million $19,575
Mar 28, 4 PM $0.00175
-0.45%
$2.11 million $18,979
Mar 28, 3 PM $0.00177
-1.00%
$2.13 million $10,483