Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2 PM $0.0018
+0.22%
$2.16 million $484,839
Mar 28, 1 PM $0.00179
-0.70%
$2.15 million $484,196
Mar 28, 12 PM $0.0018
+1.34%
$2.16 million $483,230
Mar 28, 11 AM $0.00178
+0.00%
$2.14 million $474,150
Mar 28, 10 AM $0.00178
-0.67%
$2.14 million $470,806
Mar 28, 9 AM $0.00179
-0.26%
$2.15 million $469,967
Mar 28, 8 AM $0.0018
+1.23%
$2.15 million $468,462
Mar 28, 7 AM $0.00177
-0.93%
$2.13 million $459,645
Mar 28, 6 AM $0.00179
-10.84%
$2.15 million $443,273
Mar 28, 5 AM $0.00191
+7.86%
$2.29 million $342,983
Mar 28, 4 AM $0.00177
-0.89%
$2.12 million $138,658
Mar 28, 3 AM $0.00178
-0.52%
$2.14 million $139,455
Mar 28, 2 AM $0.00179
+0.67%
$2.15 million $134,372
Mar 28, 1 AM $0.00178
-0.84%
$2.14 million $124,648
Mar 28, 12 AM $0.0018
-2.64%
$2.16 million $107,820
Mar 27, 11 PM $0.00184
+0.64%
$2.21 million $92,232
Mar 27, 10 PM $0.00183
+1.05%
$2.2 million $51,428
Mar 27, 9 PM $0.00181
+1.53%
$2.18 million $20,914
Mar 27, 8 PM $0.00179
+0.57%
$2.14 million $12,384
Mar 27, 7 PM $0.00178
+2.92%
$2.13 million $9,913
Mar 27, 6 PM $0.00173
-0.21%
$2.07 million $7,907
Mar 27, 5 PM $0.00173
-0.45%
$2.08 million $4,958
Mar 27, 4 PM $0.00174
-0.31%
$2.08 million $4,381
Mar 27, 3 PM $0.00174
-0.81%
$2.09 million $2,357
Mar 27, 2 PM $0.00176
+0.53%
$2.11 million $73,539
Mar 27, 1 PM $0.00175
+1.14%
$2.1 million $71,761
Mar 27, 12 PM $0.00173
-0.13%
$2.07 million $53,113
Mar 27, 11 AM $0.00173
-1.55%
$2.08 million $49,293
Mar 27, 10 AM $0.00176
-1.11%
$2.11 million $44,128
Mar 27, 9 AM $0.00178
+0.16%
$2.13 million $40,463
Mar 27, 8 AM $0.00177
+2.18%
$2.13 million $34,677
Mar 27, 7 AM $0.00174
+0.08%
$2.08 million $27,409
Mar 27, 6 AM $0.00174
-0.16%
$2.08 million $26,429
Mar 27, 5 AM $0.00174
-0.03%
$2.09 million $25,606
Mar 27, 4 AM $0.00174
-0.09%
$2.09 million $25,614
Mar 27, 3 AM $0.00174
-0.37%
$2.09 million $25,421
Mar 27, 2 AM $0.00175
-0.04%
$2.1 million $25,504
Mar 27, 1 AM $0.00175
-0.03%
$2.1 million $25,093
Mar 27, 12 AM $0.00175
+0.75%
$2.1 million $23,509
Mar 26, 11 PM $0.00174
+0.92%
$2.08 million $22,451
Mar 26, 10 PM $0.00172
-0.50%
$2.06 million $21,509
Mar 26, 9 PM $0.00173
-0.61%
$2.07 million $20,696
Mar 26, 8 PM $0.00174
+1.58%
$2.09 million $20,065
Mar 26, 7 PM $0.00171
-0.63%
$2.05 million $18,262
Mar 26, 6 PM $0.00172
-0.08%
$2.07 million $18,345
Mar 26, 5 PM $0.00172
+0.05%
$2.07 million $18,355
Mar 26, 4 PM $0.00172
-0.87%
$2.07 million $18,347
Mar 26, 3 PM $0.00174
+0.21%
$2.09 million $16,210
Mar 26, 2 PM $0.00173
-0.47%
$2.08 million $64,520
Mar 26, 1 PM $0.00174
+3.61%
$2.09 million $64,057