Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project WITH Historical Data

WIKEN Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 12 PM $0.00168
+0.50%
$2.02 million $36,694
Mar 26, 11 AM $0.00167
+0.37%
$2.01 million $36,264
Mar 26, 10 AM $0.00167
+0.14%
$2 million $34,242
Mar 26, 9 AM $0.00166
-0.82%
$2 million $33,648
Mar 26, 8 AM $0.00168
-0.42%
$2.01 million $30,592
Mar 26, 7 AM $0.00169
-0.23%
$2.03 million $23,903
Mar 26, 6 AM $0.0017
-0.02%
$2.04 million $21,818
Mar 26, 5 AM $0.0017
+0.01%
$2.04 million $21,723
Mar 26, 4 AM $0.0017
-0.08%
$2.04 million $21,686
Mar 26, 3 AM $0.0017
+0.15%
$2.04 million $21,342
Mar 26, 2 AM $0.0017
-1.29%
$2.04 million $21,297
Mar 26, 1 AM $0.00173
+0.38%
$2.07 million $12,865
Mar 26, 12 AM $0.00172
-0.33%
$2.06 million $12,701
Mar 25, 11 PM $0.00172
+0.00%
$2.07 million $12,739
Mar 25, 10 PM $0.00172
+0.25%
$2.07 million $12,687
Mar 25, 9 PM $0.00172
-0.37%
$2.06 million $12,622
Mar 25, 8 PM $0.00172
+0.40%
$2.07 million $12,169
Mar 25, 7 PM $0.00171
-0.07%
$2.06 million $11,930
Mar 25, 6 PM $0.00172
+0.02%
$2.06 million $11,932
Mar 25, 5 PM $0.00172
+0.49%
$2.06 million $11,797
Mar 25, 4 PM $0.00171
+0.05%
$2.05 million $11,397
Mar 25, 3 PM $0.00171
-2.75%
$2.05 million $8,265
Mar 25, 2 PM $0.00176
-0.38%
$2.11 million $67,525
Mar 25, 1 PM $0.00176
+0.39%
$2.11 million $66,732
Mar 25, 12 PM $0.00175
+1.13%
$2.1 million $66,076
Mar 25, 11 AM $0.00175
+1.04%
$2.1 million $59,779
Mar 25, 10 AM $0.00173
+0.18%
$2.08 million $53,915
Mar 25, 9 AM $0.00172
-1.30%
$2.06 million $53,325
Mar 25, 8 AM $0.00174
+0.26%
$2.09 million $44,967
Mar 25, 7 AM $0.00174
+0.23%
$2.09 million $44,762
Mar 25, 6 AM $0.00174
+0.20%
$2.08 million $44,397
Mar 25, 5 AM $0.00173
-0.82%
$2.08 million $44,306
Mar 25, 4 AM $0.00175
+0.57%
$2.1 million $44,201
Mar 25, 3 AM $0.00174
-0.75%
$2.08 million $43,885
Mar 25, 2 AM $0.00175
+0.16%
$2.1 million $43,867
Mar 25, 1 AM $0.00174
+0.32%
$2.08 million $43,013
Mar 25, 12 AM $0.00173
-0.90%
$2.08 million $41,021
Mar 24, 11 PM $0.00175
+0.31%
$2.1 million $38,246
Mar 24, 10 PM $0.00174
+0.20%
$2.09 million $37,602
Mar 24, 9 PM $0.00174
-0.05%
$2.09 million $36,460
Mar 24, 8 PM $0.00173
+1.14%
$2.08 million $33,703
Mar 24, 7 PM $0.00172
-0.43%
$2.06 million $27,711
Mar 24, 6 PM $0.00173
+0.44%
$2.07 million $27,088
Mar 24, 5 PM $0.00172
+0.08%
$2.06 million $25,066
Mar 24, 4 PM $0.00171
-1.17%
$2.06 million $24,714
Mar 24, 3 PM $0.00174
-2.71%
$2.08 million $15,752
Mar 24, 2 PM $0.00178
-0.19%
$2.14 million $515,215
Mar 24, 1 PM $0.00179
-1.28%
$2.14 million $510,788
Mar 24, 12 PM $0.00181
-0.47%
$2.17 million $513,942
Mar 24, 11 AM $0.00182
+0.52%
$2.18 million $514,500