Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 10 AM $0.00181
-0.47%
$2.17 million $510,503
Mar 24, 9 AM $0.00182
+2.41%
$2.18 million $509,389
Mar 24, 8 AM $0.00177
-0.46%
$2.13 million $491,900
Mar 24, 7 AM $0.00178
+0.21%
$2.14 million $492,248
Mar 24, 6 AM $0.00178
+0.38%
$2.14 million $487,382
Mar 24, 5 AM $0.00177
-0.40%
$2.13 million $484,992
Mar 24, 4 AM $0.00178
+0.19%
$2.14 million $486,115
Mar 24, 3 AM $0.00178
+0.16%
$2.13 million $484,659
Mar 24, 2 AM $0.00177
+0.50%
$2.13 million $483,045
Mar 24, 1 AM $0.00176
-0.86%
$2.12 million $479,898
Mar 24, 12 AM $0.00178
-0.09%
$2.14 million $480,778
Mar 23, 11 PM $0.00178
-0.30%
$2.14 million $478,923
Mar 23, 10 PM $0.00179
-0.19%
$2.14 million $475,890
Mar 23, 9 PM $0.00179
+0.07%
$2.15 million $462,140
Mar 23, 8 PM $0.00179
-0.07%
$2.15 million $459,736
Mar 23, 7 PM $0.00179
-0.37%
$2.15 million $459,799
Mar 23, 6 PM $0.0018
+0.29%
$2.16 million $459,701
Mar 23, 5 PM $0.00179
-0.85%
$2.15 million $457,572
Mar 23, 4 PM $0.00181
-0.53%
$2.17 million $460,914
Mar 23, 3 PM $0.00182
-2.00%
$2.18 million $425,349
Mar 23, 2 PM $0.00185
+0.46%
$2.22 million $23,052
Mar 23, 1 PM $0.00185
+0.00%
$2.21 million $19,066
Mar 23, 12 PM $0.00185
-0.28%
$2.21 million $19,066
Mar 23, 11 AM $0.00185
+2.68%
$2.22 million $17,126
Mar 23, 10 AM $0.0018
+0.05%
$2.16 million $14,802
Mar 23, 9 AM $0.0018
-0.41%
$2.16 million $14,442
Mar 23, 8 AM $0.00181
+0.08%
$2.17 million $12,488
Mar 23, 7 AM $0.00181
+0.37%
$2.17 million $12,241
Mar 23, 6 AM $0.0018
-0.98%
$2.16 million $12,196
Mar 23, 5 AM $0.00182
-0.27%
$2.18 million $10,449
Mar 23, 4 AM $0.00182
-0.34%
$2.19 million $10,231
Mar 23, 3 AM $0.00183
-0.36%
$2.19 million $4,319
Mar 23, 2 AM $0.00184
-0.09%
$2.2 million $3,152
Mar 23, 1 AM $0.00184
+0.10%
$2.2 million $2,828
Mar 23, 12 AM $0.00183
-0.35%
$2.2 million $2,183
Mar 22, 11 PM $0.00184
-0.04%
$2.21 million $1,908
Mar 22, 10 PM $0.00183
+0.07%
$2.19 million $1,732
Mar 22, 9 PM $0.00183
+0.00%
$2.19 million $815
Mar 22, 8 PM $0.00183
+0.00%
$2.19 million $147
Mar 22, 7 PM $0.00183
+0.00%
$2.19 million $147
Mar 22, 6 PM $0.00183
+0.26%
$2.19 million $147
Mar 22, 5 PM $0.00182
-0.44%
$2.19 million $142
Mar 22, 4 PM $0.00183
+0.00%
$2.2 million $22
Mar 22, 3 PM $0.00183
+0.18%
$2.2 million $22
Mar 22, 2 PM $0.00183
+0.00%
$2.19 million $35,055
Mar 22, 1 PM $0.00183
-0.29%
$2.19 million $35,055
Mar 22, 12 PM $0.00183
-0.04%
$2.2 million $35,023
Mar 22, 11 AM $0.00183
-0.43%
$2.2 million $34,100
Mar 22, 10 AM $0.00185
-0.14%
$2.22 million $31,915
Mar 22, 9 AM $0.00185
-0.18%
$2.22 million $31,333