Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 10 PM $0.0019
+0.62%
$2.28 million $34,536
Mar 11, 9 PM $0.00189
-0.71%
$2.26 million $31,531
Mar 11, 8 PM $0.0019
+0.73%
$2.28 million $24,681
Mar 11, 7 PM $0.00189
+0.13%
$2.27 million $24,129
Mar 11, 6 PM $0.00189
+0.12%
$2.26 million $22,183
Mar 11, 5 PM $0.00188
-0.16%
$2.26 million $22,157
Mar 11, 4 PM $0.0019
+0.71%
$2.28 million $22,193
Mar 11, 3 PM $0.00191
-1.89%
$2.29 million $19,257
Mar 11, 2 PM $0.00194
+0.59%
$2.33 million $890,807
Mar 11, 1 PM $0.00193
+0.35%
$2.32 million $874,124
Mar 11, 12 PM $0.00192
-0.16%
$2.3 million $862,721
Mar 11, 11 AM $0.00192
+0.25%
$2.3 million $855,977
Mar 11, 10 AM $0.00191
+2.14%
$2.3 million $848,013
Mar 11, 9 AM $0.00187
-0.09%
$2.25 million $821,235
Mar 11, 8 AM $0.00188
+0.26%
$2.25 million $813,348
Mar 11, 7 AM $0.00187
-0.03%
$2.25 million $804,987
Mar 11, 6 AM $0.00187
-2.65%
$2.24 million $795,274
Mar 11, 5 AM $0.00192
+0.10%
$2.3 million $784,610
Mar 11, 4 AM $0.00192
-1.08%
$2.3 million $783,800
Mar 11, 3 AM $0.00194
+1.38%
$2.33 million $788,501
Mar 11, 2 AM $0.00191
+0.18%
$2.29 million $777,579
Mar 11, 1 AM $0.00191
-0.21%
$2.29 million $772,213
Mar 11, 12 AM $0.00191
-0.47%
$2.3 million $751,591
Mar 10, 11 PM $0.00192
+0.86%
$2.3 million $743,770
Mar 10, 10 PM $0.0019
-0.12%
$2.28 million $732,551
Mar 10, 9 PM $0.00208
+10.47%
$2.49 million $702,634
Mar 10, 8 PM $0.00186
+0.14%
$2.24 million $372,254
Mar 10, 7 PM $0.00186
-0.82%
$2.24 million $370,014
Mar 10, 6 PM $0.00188
+0.81%
$2.26 million $371,118
Mar 10, 5 PM $0.00187
-1.57%
$2.24 million $366,463
Mar 10, 4 PM $0.0019
-3.51%
$2.28 million $366,112
Mar 10, 3 PM $0.00197
+1.13%
$2.36 million $348,005
Mar 10, 2 PM $0.00194
+3.71%
$2.33 million $692,103
Mar 10, 1 PM $0.00187
+0.07%
$2.25 million $627,107
Mar 10, 12 PM $0.00187
-0.10%
$2.25 million $613,415
Mar 10, 11 AM $0.00187
+0.12%
$2.25 million $612,785
Mar 10, 10 AM $0.00187
+0.77%
$2.25 million $612,019
Mar 10, 9 AM $0.00186
-0.01%
$2.23 million $596,618
Mar 10, 8 AM $0.00186
+0.78%
$2.23 million $595,668
Mar 10, 7 AM $0.00185
-0.14%
$2.22 million $587,529
Mar 10, 6 AM $0.00185
+0.41%
$2.22 million $581,959
Mar 10, 5 AM $0.00184
+0.98%
$2.21 million $579,569
Mar 10, 4 AM $0.00184
-0.09%
$2.21 million $573,540
Mar 10, 3 AM $0.00184
+0.89%
$2.21 million $574,010
Mar 10, 2 AM $0.00183
+0.21%
$2.19 million $566,633
Mar 10, 1 AM $0.00182
-0.10%
$2.19 million $563,698
Mar 10, 12 AM $0.00183
-1.15%
$2.19 million $553,275
Mar 9, 11 PM $0.00185
+1.88%
$2.22 million $547,424
Mar 9, 10 PM $0.00181
-2.23%
$2.17 million $535,046
Mar 9, 9 PM $0.00185
-0.08%
$2.22 million $526,286