Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 6 PM $0.00186
-0.54%
$2.23 million $12,677
Mar 7, 5 PM $0.00187
+1.09%
$2.24 million $12,198
Mar 7, 4 PM $0.00185
-0.11%
$2.22 million $10,059
Mar 7, 3 PM $0.00185
-0.40%
$2.22 million $9,869
Mar 7, 2 PM $0.00186
+0.58%
$2.23 million $57,172
Mar 7, 1 PM $0.00185
+0.55%
$2.22 million $46,703
Mar 7, 12 PM $0.00184
+1.08%
$2.2 million $45,121
Mar 7, 11 AM $0.00182
-0.19%
$2.18 million $43,621
Mar 7, 10 AM $0.00182
+0.48%
$2.18 million $34,102
Mar 7, 9 AM $0.00181
-0.11%
$2.17 million $33,934
Mar 7, 8 AM $0.00181
+0.15%
$2.18 million $31,070
Mar 7, 7 AM $0.0018
+0.22%
$2.16 million $30,640
Mar 7, 6 AM $0.0018
-1.77%
$2.16 million $29,361
Mar 7, 5 AM $0.00183
+0.37%
$2.2 million $18,733
Mar 7, 4 AM $0.00182
-0.15%
$2.19 million $18,597
Mar 7, 3 AM $0.00183
-0.95%
$2.19 million $14,305
Mar 7, 2 AM $0.00184
-0.22%
$2.21 million $14,078
Mar 7, 1 AM $0.00185
+0.00%
$2.22 million $13,904
Mar 7, 12 AM $0.00185
+0.99%
$2.22 million $13,904
Mar 6, 11 PM $0.00183
+0.37%
$2.2 million $13,749
Mar 6, 10 PM $0.00182
-1.95%
$2.19 million $13,418
Mar 6, 9 PM $0.00186
+1.04%
$2.23 million $5,958
Mar 6, 8 PM $0.00184
-0.22%
$2.21 million $5,893
Mar 6, 7 PM $0.00184
-0.34%
$2.21 million $5,906
Mar 6, 6 PM $0.00185
-0.35%
$2.22 million $5,042
Mar 6, 5 PM $0.00186
+0.75%
$2.23 million $4,965
Mar 6, 4 PM $0.00184
-0.03%
$2.21 million $4,861
Mar 6, 3 PM $0.00184
-2.11%
$2.21 million $4,796
Mar 6, 2 PM $0.00188
-0.15%
$2.26 million $29,610
Mar 6, 1 PM $0.00189
+0.16%
$2.26 million $27,217
Mar 6, 12 PM $0.00188
+0.71%
$2.26 million $24,208
Mar 6, 11 AM $0.00187
+0.01%
$2.24 million $23,219
Mar 6, 10 AM $0.00187
+0.20%
$2.24 million $23,217
Mar 6, 9 AM $0.00187
-0.76%
$2.24 million $23,090
Mar 6, 8 AM $0.00188
-0.56%
$2.26 million $23,267
Mar 6, 7 AM $0.00189
+0.71%
$2.27 million $23,363
Mar 6, 6 AM $0.00188
-0.28%
$2.25 million $23,113
Mar 6, 5 AM $0.00188
+0.72%
$2.26 million $23,083
Mar 6, 4 AM $0.00187
-0.73%
$2.24 million $22,722
Mar 6, 3 AM $0.00188
+0.89%
$2.26 million $22,741
Mar 6, 2 AM $0.00187
-0.22%
$2.24 million $22,533
Mar 6, 1 AM $0.00187
-0.70%
$2.24 million $22,359
Mar 6, 12 AM $0.00188
-0.31%
$2.26 million $15,846
Mar 5, 11 PM $0.00189
+0.14%
$2.27 million $12,906
Mar 5, 10 PM $0.00189
+0.24%
$2.26 million $12,161
Mar 5, 9 PM $0.00188
-1.33%
$2.26 million $11,254
Mar 5, 8 PM $0.00191
+0.30%
$2.29 million $6,581
Mar 5, 7 PM $0.0019
+0.07%
$2.28 million $6,427
Mar 5, 6 PM $0.0019
+0.92%
$2.28 million $6,422
Mar 5, 5 PM $0.00188
-0.32%
$2.26 million $5,702