DALL DRC Historical Data

DALL
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00658
-24.75%
$ -- $ 16
Jan 2025 $ 0.0228
+0.51%
$ -- $ 5
Dec 2024 $ 0.00768
-65.02%
$ -- $ 227
Nov 2024 $ 0.0201
+30.81%
$ -- $ 50
Oct 2024 $ 0.0167
+12.80%
$ -- $ 16
Aug 2024 $ 0.022
+110.86%
$ -- $ 23
Jul 2024 $ 0.0226
+68.30%
$ -- $ 23
May 2024 $ 0.0288
+18.63%
$ -- $ 26
Apr 2024 $ 0.0422
+171.09%
$ -- $ 667
Mar 2024 $ 0.019
-58.91%
$ -- $ 2,107
Feb 2024 $ 0.0464
-3.62%
$ 46,350 $ 1,079
Jan 2024 $ 0.0545
-35.60%
$ -- $ 4,501
Dec 2023 $ 0.0845
+1,337.93%
$ 84,458 $ 84,894
Nov 2023 $ 0.00587
-70.80%
$ 5,867 $ 39
Download