DALL DRC Historical Data

DALL
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.00658
-15.27%
$-- $7
Feb 2, 2025 $0.00777
-11.19%
$7,769 $9
Jan 14, 2025 $0.0228
+0.51%
$22,837 $5
Dec 18, 2024 $0.00768
-2.71%
$-- $7
Dec 17, 2024 $0.00789
-2.58%
$7,886 $7
Dec 15, 2024 $0.016
+0.56%
$16,001 $22
Dec 14, 2024 $0.0159
+1.52%
$15,913 $22
Dec 8, 2024 $0.00915
+0.90%
$-- $55
Dec 7, 2024 $0.00907
+0.96%
$9,074 $54
Dec 2, 2024 $0.0213
-3.29%
$-- $29
Dec 1, 2024 $0.022
+0.30%
$22,209 $30
Nov 29, 2024 $0.0201
+5.27%
$20,069 $6
Nov 28, 2024 $0.0191
+1.07%
$19,061 $6
Nov 25, 2024 $0.00816
-1.84%
$-- $6
Nov 24, 2024 $0.00833
+3.52%
$8,334 $6
Nov 12, 2024 $0.0402
+21.58%
$-- $10
Nov 11, 2024 $0.0328
+23.98%
$32,755 $8
Nov 6, 2024 $0.0179
+17.12%
$-- $4
Nov 5, 2024 $0.0153
-0.11%
$15,324 $3
Oct 29, 2024 $0.0167
+3.50%
$-- $8
Oct 28, 2024 $0.0161
+8.98%
$16,121 $8
Aug 25, 2024 $0.022
-2.22%
$22,000 $11
Aug 24, 2024 $0.0225
-1.86%
$22,500 $11
Aug 11, 2024 $0.0109
+3.46%
$-- $1
Aug 10, 2024 $0.0105
+0.80%
$10,517 $1
Jul 19, 2024 $0.0226
-0.57%
$-- $11
Jul 18, 2024 $0.0227
+68.97%
$22,698 $11
May 27, 2024 $0.0288
+1.90%
$28,809 $1
May 26, 2024 $0.0283
-0.26%
$28,262 $1
May 7, 2024 $0.0235
+0.14%
$-- $12
May 6, 2024 $0.0235
-3.24%
$23,496 $12
Apr 29, 2024 $0.0422
-3.77%
$-- $42
Apr 28, 2024 $0.0439
-1.73%
$43,855 $44
Apr 22, 2024 $0.0273
-0.67%
$-- $94
Apr 21, 2024 $0.0275
-2.52%
$27,509 $95
Apr 9, 2024 $0.0389
-4.13%
$-- $97
Apr 8, 2024 $0.0406
-0.31%
$40,569 $231
Apr 4, 2024 $0.0322
+2.90%
$32,243 $16
Apr 3, 2024 $0.0158
+1.75%
$15,836 $48
Mar 31, 2024 $0.019
+6.09%
$-- $19
Mar 30, 2024 $0.018
-0.45%
$17,950 $18
Mar 23, 2024 $0.0526
+6.50%
$52,583 $18
Mar 22, 2024 $0.0304
-4.74%
$30,432 $3
Mar 21, 2024 $0.0284
-1.28%
$28,430 $28
Mar 20, 2024 $0.0289
+10.65%
$28,861 $29
Mar 17, 2024 $0.0297
+3.67%
$-- $6
Mar 16, 2024 $0.0284
-8.29%
$28,448 $6
Mar 14, 2024 $0.105
+3.61%
$105,042 $5
Mar 13, 2024 $0.101
+0.62%
$101,407 $5
Mar 12, 2024 $0.0388
-6.62%
$38,768 $39
Download