DALL DRC Historical Data

DALL
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00658
-15.27%
$ -- $ 7
Feb 2, 2025 $ 0.00777
-11.19%
$ 7,769 $ 9
Jan 14, 2025 $ 0.0228
+0.51%
$ 22,837 $ 5
Dec 18, 2024 $ 0.00768
-2.71%
$ -- $ 7
Dec 17, 2024 $ 0.00789
-2.58%
$ 7,886 $ 7
Dec 15, 2024 $ 0.016
+0.56%
$ 16,001 $ 22
Dec 14, 2024 $ 0.0159
+1.52%
$ 15,913 $ 22
Dec 8, 2024 $ 0.00915
+0.90%
$ -- $ 55
Dec 7, 2024 $ 0.00907
+0.96%
$ 9,074 $ 54
Dec 2, 2024 $ 0.0213
-3.29%
$ -- $ 29
Dec 1, 2024 $ 0.022
+0.30%
$ 22,209 $ 30
Nov 29, 2024 $ 0.0201
+5.27%
$ 20,069 $ 6
Nov 28, 2024 $ 0.0191
+1.07%
$ 19,061 $ 6
Nov 25, 2024 $ 0.00816
-1.84%
$ -- $ 6
Nov 24, 2024 $ 0.00833
+3.52%
$ 8,334 $ 6
Nov 12, 2024 $ 0.0402
+21.58%
$ -- $ 10
Nov 11, 2024 $ 0.0328
+23.98%
$ 32,755 $ 8
Nov 6, 2024 $ 0.0179
+17.12%
$ -- $ 4
Nov 5, 2024 $ 0.0153
-0.11%
$ 15,324 $ 3
Oct 29, 2024 $ 0.0167
+3.50%
$ -- $ 8
Oct 28, 2024 $ 0.0161
+8.98%
$ 16,121 $ 8
Aug 25, 2024 $ 0.022
-2.22%
$ 22,000 $ 11
Aug 24, 2024 $ 0.0225
-1.86%
$ 22,500 $ 11
Aug 11, 2024 $ 0.0109
+3.46%
$ -- $ 1
Aug 10, 2024 $ 0.0105
+0.80%
$ 10,517 $ 1
Jul 19, 2024 $ 0.0226
-0.57%
$ -- $ 11
Jul 18, 2024 $ 0.0227
+68.97%
$ 22,698 $ 11
May 27, 2024 $ 0.0288
+1.90%
$ 28,809 $ 1
May 26, 2024 $ 0.0283
-0.26%
$ 28,262 $ 1
May 7, 2024 $ 0.0235
+0.14%
$ -- $ 12
May 6, 2024 $ 0.0235
-3.24%
$ 23,496 $ 12
Apr 29, 2024 $ 0.0422
-3.77%
$ -- $ 42
Apr 28, 2024 $ 0.0439
-1.73%
$ 43,855 $ 44
Apr 22, 2024 $ 0.0273
-0.67%
$ -- $ 94
Apr 21, 2024 $ 0.0275
-2.52%
$ 27,509 $ 95
Apr 9, 2024 $ 0.0389
-4.13%
$ -- $ 97
Apr 8, 2024 $ 0.0406
-0.31%
$ 40,569 $ 231
Apr 4, 2024 $ 0.0322
+2.90%
$ 32,243 $ 16
Apr 3, 2024 $ 0.0158
+1.75%
$ 15,836 $ 48
Mar 31, 2024 $ 0.019
+6.09%
$ -- $ 19
Mar 30, 2024 $ 0.018
-0.45%
$ 17,950 $ 18
Mar 23, 2024 $ 0.0526
+6.50%
$ 52,583 $ 18
Mar 22, 2024 $ 0.0304
-4.74%
$ 30,432 $ 3
Mar 21, 2024 $ 0.0284
-1.28%
$ 28,430 $ 28
Mar 20, 2024 $ 0.0289
+10.65%
$ 28,861 $ 29
Mar 17, 2024 $ 0.0297
+3.67%
$ -- $ 6
Mar 16, 2024 $ 0.0284
-8.29%
$ 28,448 $ 6
Mar 14, 2024 $ 0.105
+3.61%
$ 105,042 $ 5
Mar 13, 2024 $ 0.101
+0.62%
$ 101,407 $ 5
Mar 12, 2024 $ 0.0388
-6.62%
$ 38,768 $ 39
Download