DALL DRC Historical Data

DALL
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.00658
-15.27%
$-- $7
Jan 27 $0.00777
-11.19%
$7,769 $9
Jan 13 $0.0228
+0.51%
$-- $5
Dec 16 $0.00768
-5.19%
$-- $14
Dec 9 $0.0159
+1.52%
$16,001 $22
Dec 2 $0.00907
-58.71%
$-- $83
Nov 25 $0.022
+164.54%
$22,209 $47
Nov 11 $0.0402
+52.19%
$-- $19
Nov 4 $0.0179
+16.90%
$-- $7
Oct 28 $0.0167
+12.80%
$-- $16
Aug 19 $0.0225
-1.86%
$22,000 $11
Aug 5 $0.0105
+0.80%
$-- $1
Jul 15 $0.0226
+68.30%
$-- $23
May 27 $0.0288
+1.90%
$-- $1
May 6 $0.0235
-3.17%
$-- $24
Apr 29 $0.0422
-3.77%
$-- $42
Apr 22 $0.0273
-0.67%
$43,855 $94
Apr 8 $0.0389
-4.53%
$-- $328
Apr 1 $0.0322
+107.17%
$-- $64
Mar 25 $0.018
-0.45%
$-- $18
Mar 18 $0.0526
+101.60%
$-- $79
Mar 11 $0.0284
-62.77%
$-- $292
Mar 4 $0.00702
-86.16%
$76,359 $1,035
Feb 26 $0.0509
+11.21%
$50,852 $532
Feb 19 $0.0454
+0.29%
$-- $45
Feb 12 $0.0562
+47.53%
$-- $623
Feb 5 $0.0687
+29.05%
$38,094 $60
Jan 29 $0.0532
+10.69%
$53,230 $217
Jan 22 $0.0545
-3.56%
$-- $111
Jan 15 $0.0684
-5.17%
$-- $2,191
Jan 8 $0.0753
-15.82%
$71,990 $1,051
Jan 1 $0.0807
-4.62%
$89,431 $1,052
Dec 25 $0.108
-10.43%
$84,458 $1,666
Dec 18 $0.122
-34.82%
$120,195 $11,755
Dec 11 $0.195
+223.23%
$187,595 $33,229
Dec 4 $0.0729
+236.91%
$60,343 $26,319
Nov 27 $0.0259
+28.73%
$25,866 $4,419
Download