DALL DRC Historical Data

DALL
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00658
-15.27%
$ -- $ 7
Jan 27 $ 0.00777
-11.19%
$ 7,769 $ 9
Jan 13 $ 0.0228
+0.51%
$ -- $ 5
Dec 16 $ 0.00768
-5.19%
$ -- $ 14
Dec 9 $ 0.0159
+1.52%
$ 16,001 $ 22
Dec 2 $ 0.00907
-58.71%
$ -- $ 83
Nov 25 $ 0.022
+164.54%
$ 22,209 $ 47
Nov 11 $ 0.0402
+52.19%
$ -- $ 19
Nov 4 $ 0.0179
+16.90%
$ -- $ 7
Oct 28 $ 0.0167
+12.80%
$ -- $ 16
Aug 19 $ 0.0225
-1.86%
$ 22,000 $ 11
Aug 5 $ 0.0105
+0.80%
$ -- $ 1
Jul 15 $ 0.0226
+68.30%
$ -- $ 23
May 27 $ 0.0288
+1.90%
$ -- $ 1
May 6 $ 0.0235
-3.17%
$ -- $ 24
Apr 29 $ 0.0422
-3.77%
$ -- $ 42
Apr 22 $ 0.0273
-0.67%
$ 43,855 $ 94
Apr 8 $ 0.0389
-4.53%
$ -- $ 328
Apr 1 $ 0.0322
+107.17%
$ -- $ 64
Mar 25 $ 0.018
-0.45%
$ -- $ 18
Mar 18 $ 0.0526
+101.60%
$ -- $ 79
Mar 11 $ 0.0284
-62.77%
$ -- $ 292
Mar 4 $ 0.00702
-86.16%
$ 76,359 $ 1,035
Feb 26 $ 0.0509
+11.21%
$ 50,852 $ 532
Feb 19 $ 0.0454
+0.29%
$ -- $ 45
Feb 12 $ 0.0562
+47.53%
$ -- $ 623
Feb 5 $ 0.0687
+29.05%
$ 38,094 $ 60
Jan 29 $ 0.0532
+10.69%
$ 53,230 $ 217
Jan 22 $ 0.0545
-3.56%
$ -- $ 111
Jan 15 $ 0.0684
-5.17%
$ -- $ 2,191
Jan 8 $ 0.0753
-15.82%
$ 71,990 $ 1,051
Jan 1 $ 0.0807
-4.62%
$ 89,431 $ 1,052
Dec 25 $ 0.108
-10.43%
$ 84,458 $ 1,666
Dec 18 $ 0.122
-34.82%
$ 120,195 $ 11,755
Dec 11 $ 0.195
+223.23%
$ 187,595 $ 33,229
Dec 4 $ 0.0729
+236.91%
$ 60,343 $ 26,319
Nov 27 $ 0.0259
+28.73%
$ 25,866 $ 4,419
Download