DALL DRC Historical Data

DALL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0792
+3.62%
$ 79,166 $ 237
Mar 10, 2024 $ 0.0764
-1.46%
$ 76,359 $ 229
Mar 9, 2024 $ 0.00702
+1.54%
$ -- $ 2
Mar 8, 2024 $ 0.00692
-5.20%
$ 6,924 $ 2
Mar 7, 2024 $ 0.0486
-3.78%
$ -- $ 24
Mar 6, 2024 $ 0.0506
-45.11%
$ 50,555 $ 98
Mar 5, 2024 $ 0.0928
-7.19%
$ 92,778 $ 868
Mar 4, 2024 $ 0.101
+98.21%
$ 100,626 $ 40
Mar 3, 2024 $ 0.0509
+10.06%
$ 50,852 $ 7
Mar 2, 2024 $ 0.171
+213.38%
$ 170,845 $ 9
Mar 1, 2024 $ 0.0545
+17.69%
$ 54,471 $ 413
Feb 29, 2024 $ 0.0464
-6.24%
$ 46,350 $ 101
Feb 26, 2024 $ 0.0458
+0.10%
$ -- $ 2
Feb 23, 2024 $ 0.0454
+1.55%
$ 45,378 $ 23
Feb 22, 2024 $ 0.0447
-1.24%
$ 44,687 $ 22
Feb 15, 2024 $ 0.0562
+1.16%
$ -- $ 112
Feb 14, 2024 $ 0.0555
+5.42%
$ 55,525 $ 111
Feb 13, 2024 $ 0.0527
-1.45%
$ 52,683 $ 369
Feb 12, 2024 $ 0.0377
-1.21%
$ -- $ 31
Feb 11, 2024 $ 0.0381
-44.57%
$ 38,094 $ 31
Feb 10, 2024 $ 0.0687
+0.41%
$ 68,713 $ 6
Feb 5, 2024 $ 0.0534
+0.36%
$ -- $ 53
Feb 4, 2024 $ 0.0532
-1.95%
$ 53,230 $ 53
Feb 3, 2024 $ 0.0481
-0.40%
$ -- $ 82
Feb 2, 2024 $ 0.0483
+0.41%
$ 48,290 $ 82
Jan 23, 2024 $ 0.0545
-3.36%
$ 54,494 $ 54
Jan 22, 2024 $ 0.0563
-0.38%
$ 56,288 $ 56
Jan 20, 2024 $ 0.0684
+1.26%
$ 68,383 $ 684
Jan 19, 2024 $ 0.0676
-0.46%
$ 67,564 $ 676
Jan 18, 2024 $ 0.0679
+0.09%
$ 67,879 $ 679
Jan 17, 2024 $ 0.0726
-0.34%
$ -- $ 73
Jan 16, 2024 $ 0.0728
+0.32%
$ 72,756 $ 73
Jan 15, 2024 $ 0.0723
+0.28%
$ -- $ 7
Jan 14, 2024 $ 0.072
-4.35%
$ 71,990 $ 7
Jan 13, 2024 $ 0.0753
-0.15%
$ 75,268 $ 534
Jan 12, 2024 $ 0.0754
-25.75%
$ 75,421 $ 75
Jan 11, 2024 $ 0.101
+23.68%
$ 101,484 $ 24
Jan 10, 2024 $ 0.0822
+6.39%
$ 82,181 $ 48
Jan 9, 2024 $ 0.0773
+4.35%
$ 77,298 $ 280
Jan 8, 2024 $ 0.0895
+0.05%
$ -- $ 89
Jan 7, 2024 $ 0.0894
+10.63%
$ 89,431 $ 89
Jan 6, 2024 $ 0.0807
-1.81%
$ 80,716 $ 121
Jan 5, 2024 $ 0.0823
-2.50%
$ 82,292 $ 62
Jan 4, 2024 $ 0.0844
+1.67%
$ 84,365 $ 232
Jan 3, 2024 $ 0.0826
-9.16%
$ 82,643 $ 83
Jan 2, 2024 $ 0.091
-0.89%
$ 91,025 $ 400
Jan 1, 2024 $ 0.0918
+8.50%
$ 91,816 $ 154
Dec 31, 2023 $ 0.0845
-21.51%
$ 84,458 $ 816
Dec 30, 2023 $ 0.108
+17.87%
$ 107,749 $ 65
Dec 29, 2023 $ 0.0914
-18.82%
$ 91,429 $ 977