DALL DRC Historical Data

DALL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $0.113
+48.85%
$112,523 $82
Dec 26, 2023 $0.124
-4.53%
$124,011 $37
Dec 25, 2023 $0.13
+8.02%
$129,939 $505
Dec 24, 2023 $0.12
-1.60%
$120,195 $143
Dec 23, 2023 $0.122
-11.56%
$122,174 $300
Dec 22, 2023 $0.138
-0.60%
$138,408 $28
Dec 21, 2023 $0.139
+0.68%
$138,950 $1,118
Dec 20, 2023 $0.138
-15.57%
$138,051 $2,073
Dec 19, 2023 $0.164
-2.12%
$163,625 $7,247
Dec 18, 2023 $0.119
-36.56%
$118,908 $990
Dec 17, 2023 $0.188
-4.19%
$187,595 $5,928
Dec 16, 2023 $0.195
+22.45%
$195,101 $6,346
Dec 15, 2023 $0.159
+60.73%
$159,100 $6,796
Dec 14, 2023 $0.0989
+1.46%
$98,912 $10,696
Dec 13, 2023 $0.0976
+225.08%
$97,571 $4,914
Dec 12, 2023 $0.03
-20.21%
$30,040 $3,864
Dec 11, 2023 $0.0376
-37.69%
$37,608 $614
Dec 10, 2023 $0.0603
-17.20%
$60,343 $658
Dec 9, 2023 $0.0729
-24.55%
$72,885 $7,729
Dec 8, 2023 $0.0966
+23.31%
$96,581 $7,992
Dec 7, 2023 $0.0783
+35.15%
$78,329 $4,017
Dec 6, 2023 $0.0579
+307.82%
$57,935 $4,725
Dec 5, 2023 $0.0142
-14.50%
$14,214 $620
Dec 4, 2023 $0.0166
-23.15%
$16,625 $1,236
Dec 3, 2023 $0.0259
+52.58%
$25,866 $2,038
Dec 2, 2023 $0.017
+18.05%
$16,968 $1,093
Dec 1, 2023 $0.0421
+617.07%
$42,118 $1,249
Nov 30, 2023 $0.00587
-73.53%
$5,867 $32
Nov 29, 2023 $0.0113
-43.85%
$11,282 $7
Download