DALL DRC Historical Data

DALL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.113
+48.85%
$ 112,523 $ 82
Dec 26, 2023 $ 0.124
-4.53%
$ 124,011 $ 37
Dec 25, 2023 $ 0.13
+8.02%
$ 129,939 $ 505
Dec 24, 2023 $ 0.12
-1.60%
$ 120,195 $ 143
Dec 23, 2023 $ 0.122
-11.56%
$ 122,174 $ 300
Dec 22, 2023 $ 0.138
-0.60%
$ 138,408 $ 28
Dec 21, 2023 $ 0.139
+0.68%
$ 138,950 $ 1,118
Dec 20, 2023 $ 0.138
-15.57%
$ 138,051 $ 2,073
Dec 19, 2023 $ 0.164
-2.12%
$ 163,625 $ 7,247
Dec 18, 2023 $ 0.119
-36.56%
$ 118,908 $ 990
Dec 17, 2023 $ 0.188
-4.19%
$ 187,595 $ 5,928
Dec 16, 2023 $ 0.195
+22.45%
$ 195,101 $ 6,346
Dec 15, 2023 $ 0.159
+60.73%
$ 159,100 $ 6,796
Dec 14, 2023 $ 0.0989
+1.46%
$ 98,912 $ 10,696
Dec 13, 2023 $ 0.0976
+225.08%
$ 97,571 $ 4,914
Dec 12, 2023 $ 0.03
-20.21%
$ 30,040 $ 3,864
Dec 11, 2023 $ 0.0376
-37.69%
$ 37,608 $ 614
Dec 10, 2023 $ 0.0603
-17.20%
$ 60,343 $ 658
Dec 9, 2023 $ 0.0729
-24.55%
$ 72,885 $ 7,729
Dec 8, 2023 $ 0.0966
+23.31%
$ 96,581 $ 7,992
Dec 7, 2023 $ 0.0783
+35.15%
$ 78,329 $ 4,017
Dec 6, 2023 $ 0.0579
+307.82%
$ 57,935 $ 4,725
Dec 5, 2023 $ 0.0142
-14.50%
$ 14,214 $ 620
Dec 4, 2023 $ 0.0166
-23.15%
$ 16,625 $ 1,236
Dec 3, 2023 $ 0.0259
+52.58%
$ 25,866 $ 2,038
Dec 2, 2023 $ 0.017
+18.05%
$ 16,968 $ 1,093
Dec 1, 2023 $ 0.0421
+617.07%
$ 42,118 $ 1,249
Nov 30, 2023 $ 0.00587
-73.53%
$ 5,867 $ 32
Nov 29, 2023 $ 0.0113
-43.85%
$ 11,282 $ 7
Download