SanDeGo Historical Data

SDGO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $0.0₅113
-5.87%
$-- $1,314
Mar 14, 2021 $0.0₅12
-2.76%
$-- $237
Mar 13, 2021 $0.0₅123
-29.03%
$-- $309
Mar 12, 2021 $0.0₅174
+50.31%
$-- $21
Mar 11, 2021 $0.0₅116
-85.08%
$-- $326
Mar 10, 2021 $0.0₅776
+473.08%
$-- $31
Mar 9, 2021 $0.0₅135
+24.72%
$-- $2
Mar 8, 2021 $0.0₅108
-1.66%
$-- $3
Mar 7, 2021 $0.0₅11
-11.16%
$-- $5
Mar 6, 2021 $0.0₅124
+22.73%
$-- $2
Mar 5, 2021 $0.0₅101
+3.93%
$-- $7
Mar 4, 2021 $0.0₆975
-5.12%
$-- $7
Mar 3, 2021 $0.0₅103
+5.39%
$-- $60
Mar 2, 2021 $0.0₆975
-3.54%
$-- $90
Mar 1, 2021 $0.0₅101
+9.00%
$-- $9
Feb 28, 2021 $0.0₆927
-1.78%
$-- $32
Feb 27, 2021 $0.0₆945
-33.68%
$-- $113
Feb 26, 2021 $0.0₅142
+41.23%
$-- $71
Feb 25, 2021 $0.0₅101
-1.47%
$-- $1
Feb 24, 2021 $0.0₅103
-16.16%
$-- $2
Feb 23, 2021 $0.0₅122
-5.28%
$-- $158
Feb 22, 2021 $0.0₅129
+9.60%
$-- $2
Feb 21, 2021 $0.0₅118
-11.36%
$-- $87
Feb 20, 2021 $0.0₅133
+18.52%
$-- $433
Feb 19, 2021 $0.0₅112
-31.35%
$-- $24
Feb 18, 2021 $0.0₅163
+3.52%
$-- $26
Feb 17, 2021 $0.0₅157
+54.61%
$-- $741
Feb 16, 2021 $0.0₅102
+89.45%
$-- $4
Feb 15, 2021 $0.0₆538
+9.74%
$-- $5
Feb 14, 2021 $0.0₆49
-74.19%
$-- $200
Feb 13, 2021 $0.0₅19
-89.26%
$-- $3
Feb 12, 2021 $0.0000177
+2.30K%
$-- $389
Feb 11, 2021 $0.0₆737
-66.38%
$-- $197
Feb 10, 2021 $0.0₅219
+56.41%
$-- $0
Feb 9, 2021 $0.0₅14
+38.68%
$-- $34
Feb 8, 2021 $0.0₅101
-14.06%
$-- $23
Feb 7, 2021 $0.0₅118
-42.43%
$-- $40
Feb 6, 2021 $0.0₅204
+150.23%
$-- $0
Feb 5, 2021 $0.0₆815
+93.00%
$-- $1
Feb 4, 2021 $0.0₆422
-97.16%
$-- $11
Feb 3, 2021 $0.0000149
+1.32K%
$-- $38
Feb 2, 2021 $0.0₅105
-62.02%
$-- $6
Feb 1, 2021 $0.0₅277
+250.20%
$-- $1
Jan 30, 2021 $0.0₆691
-34.08%
$-- $29
Jan 29, 2021 $0.0₅105
+4.22%
$-- $2
Jan 28, 2021 $0.0₅1
+64.53%
$-- $2
Jan 27, 2021 $0.0₆61
-7.16%
$-- $12
Jan 26, 2021 $0.0₆657
+1.20%
$-- $13
Jan 24, 2021 $0.0₅101
+200.88%
$-- $22
Jan 23, 2021 $0.0₆336
-49.52%
$-- $2