SanDeGo Historical Data

SDGO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $0.0₆666
+6.55%
$-- $24
Jan 21, 2021 $0.0₆625
-41.43%
$-- $49
Jan 20, 2021 $0.0₅107
-1.33%
$-- $47
Jan 19, 2021 $0.0₅108
+47.88%
$-- $1
Jan 18, 2021 $0.0₆734
+2.38%
$-- $275
Jan 17, 2021 $0.0₆716
-34.69%
$-- $1
Jan 16, 2021 $0.0₅11
+48.51%
$-- $0
Jan 15, 2021 $0.0₆739
-72.27%
$-- $9
Jan 14, 2021 $0.0₅266
+256.36%
$-- $0
Jan 13, 2021 $0.0₆746
+10.00%
$-- $14
Jan 12, 2021 $0.0₆678
-5.00%
$-- $26
Jan 11, 2021 $0.0₆714
-38.62%
$-- $3
Jan 10, 2021 $0.0₅116
+44.79%
$-- $2
Jan 9, 2021 $0.0₆805
-6.32%
$-- $26
Jan 8, 2021 $0.0₆86
-27.31%
$-- $1
Jan 7, 2021 $0.0₅118
+59.63%
$-- $19
Jan 6, 2021 $0.0₆741
-27.61%
$-- $0
Jan 5, 2021 $0.0₅102
+2.92%
$-- $3
Jan 4, 2021 $0.0₆979
-25.57%
$-- $55
Jan 3, 2021 $0.0₅131
+104.48%
$-- $73
Jan 2, 2021 $0.0₆643
-45.26%
$-- $9
Jan 1, 2021 $0.0₅117
-30.67%
$-- $13
Dec 31, 2020 $0.0₅169
+46.80%
$-- $0
Dec 30, 2020 $0.0₅115
-59.76%
$-- $0
Dec 29, 2020 $0.0₅114
+0.55%
$-- $11
Dec 28, 2020 $0.0₅121
+36.52%
$-- $0
Dec 27, 2020 $0.0₆864
+6.85%
$-- $17
Dec 26, 2020 $0.0₅106
+7.54%
$-- $16
Dec 25, 2020 $0.0₆474
-0.07%
$-- $1
Dec 24, 2020 $0.0₆716
+33.27%
$-- $1
Dec 23, 2020 $0.0₆542
-43.38%
$-- $3
Dec 22, 2020 $0.0₆714
+5.05%
$-- $4
Dec 21, 2020 $0.0₆686
-3.43%
$-- $3
Dec 20, 2020 $0.0₆704
-24.98%
$-- $2
Dec 19, 2020 $0.0₆716
+52.40%
$-- $182
Dec 18, 2020 $0.0₅577
+14.61%
$-- $0
Dec 17, 2020 $0.0₅468
+629.86%
$-- $1
Dec 16, 2020 $0.0₆64
+10.19%
$-- $3
Dec 15, 2020 $0.0₆582
+50.27%
$-- $3
Dec 14, 2020 $0.0₆578
-25.01%
$-- $0
Dec 13, 2020 $0.0₆482
-0.24%
$-- $0.1
Dec 12, 2020 $0.0₆564
+54.34%
$-- $1
Dec 11, 2020 $0.0₆361
-4.93%
$-- $0
Dec 10, 2020 $0.0₆385
-59.21%
$-- $0
Dec 9, 2020 $0.0₆951
+74.35%
$-- $0
Dec 8, 2020 $0.0₆549
-4.62%
$-- $18
Dec 7, 2020 $0.0₆575
-0.77%
$-- $0
Dec 6, 2020 $0.0₆579
-4.59%
$-- $0
Dec 5, 2020 $0.0₆604
-24.19%
$-- $0
Dec 4, 2020 $0.0₆791
+103.05%
$-- $0