SanDeGo Historical Data

SDGO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.0₆389
+1.39%
$ -- $ 0
Dec 2, 2020 $ 0.0₆384
+1.93%
$ -- $ 1
Dec 1, 2020 $ 0.0₆565
-3.67%
$ -- $ 3
Nov 30, 2020 $ 0.0₆37
+1.07%
$ -- $ 0
Nov 29, 2020 $ 0.0₆366
-31.19%
$ -- $ 0
Nov 28, 2020 $ 0.0₆531
+54.88%
$ -- $ 20
Nov 27, 2020 $ 0.0₆343
-33.38%
$ -- $ 0
Nov 26, 2020 $ 0.0₆514
-8.61%
$ -- $ 1
Nov 25, 2020 $ 0.0₆563
-1.98%
$ -- $ 5
Nov 24, 2020 $ 0.0₆574
+1.60%
$ -- $ 1
Nov 23, 2020 $ 0.0₆565
+2.34%
$ -- $ 1
Nov 22, 2020 $ 0.0₆552
-1.81%
$ -- $ 1
Nov 21, 2020 $ 0.0₆563
-24.98%
$ -- $ 2
Nov 20, 2020 $ 0.0₆75
+110.31%
$ -- $ 10
Nov 19, 2020 $ 0.0₆356
-35.07%
$ -- $ 21
Nov 18, 2020 $ 0.0₆549
-22.20%
$ -- $ 1
Nov 17, 2020 $ 0.0₆706
+5.71%
$ -- $ 3
Nov 16, 2020 $ 0.0₆668
-20.65%
$ -- $ 2
Nov 15, 2020 $ 0.0₆842
-73.94%
$ -- $ 42
Nov 14, 2020 $ 0.0₅323
+559.94%
$ -- $ 3
Nov 13, 2020 $ 0.0₆489
-44.81%
$ -- $ 5
Nov 12, 2020 $ 0.0₆887
+41.34%
$ -- $ 3
Nov 11, 2020 $ 0.0₆627
+2.59%
$ -- $ 0
Nov 10, 2020 $ 0.0₆611
-0.20%
$ -- $ 75
Nov 9, 2020 $ 0.0₆613
-0.96%
$ -- $ 31
Nov 8, 2020 $ 0.0₆619
+39.10%
$ -- $ 33
Nov 7, 2020 $ 0.0₆445
-28.58%
$ -- $ 1
Nov 6, 2020 $ 0.0₆623
+33.16%
$ -- $ 8
Nov 5, 2020 $ 0.0₆468
-17.27%
$ -- $ 2
Nov 4, 2020 $ 0.0₆565
+1.11%
$ -- $ 27
Nov 3, 2020 $ 0.0₆559
+2.99%
$ -- $ 1
Nov 2, 2020 $ 0.0₆543
-21.84%
$ -- $ 267
Nov 1, 2020 $ 0.0₆694
+25.92%
$ -- $ 0
Oct 31, 2020 $ 0.0₆551
+1.67%
$ -- $ 2
Oct 30, 2020 $ 0.0₆542
-19.41%
$ -- $ 1
Oct 29, 2020 $ 0.0₆673
+0.97%
$ -- $ 0
Oct 28, 2020 $ 0.0₆666
+17.04%
$ -- $ 1
Oct 27, 2020 $ 0.0₆57
+9.00%
$ -- $ 10
Oct 26, 2020 $ 0.0₆523
-19.81%
$ -- $ 24
Oct 25, 2020 $ 0.0₆652
-0.60%
$ -- $ 23
Oct 24, 2020 $ 0.0₆656
-15.51%
$ -- $ 22
Oct 23, 2020 $ 0.0₆776
-0.67%
$ -- $ 50
Oct 22, 2020 $ 0.0₆781
+0.10%
$ -- $ 1
Oct 21, 2020 $ 0.0₆781
+9.23%
$ -- $ 0
Oct 20, 2020 $ 0.0₆715
+1.27%
$ -- $ 62
Oct 19, 2020 $ 0.0₆706
+1.87%
$ -- $ 4
Oct 18, 2020 $ 0.0₆693
+1.62%
$ -- $ 3
Oct 17, 2020 $ 0.0₆682
-0.67%
$ -- $ 85
Oct 16, 2020 $ 0.0₆686
-0.83%
$ -- $ 3
Oct 15, 2020 $ 0.0₆692
+20.72%
$ -- $ 1