SanDeGo Historical Data

SDGO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $0.0₅122
-4.61%
$-- $6
Jul 5, 2020 $0.0₅128
-30.83%
$-- $129
Jul 4, 2020 $0.0₅184
+55.83%
$-- $9
Jul 3, 2020 $0.0₅118
-0.13%
$-- $12
Jul 2, 2020 $0.0₅118
-8.34%
$-- $3
Jul 1, 2020 $0.0₅129
+8.66%
$-- $55
Jun 30, 2020 $0.0₅119
-0.40%
$-- $7
Jun 29, 2020 $0.0₅119
-13.00%
$-- $7
Jun 28, 2020 $0.0₅137
+26.64%
$-- $57
Jun 27, 2020 $0.0₅108
-15.72%
$-- $20
Jun 26, 2020 $0.0₅129
+15.52%
$-- $9
Jun 25, 2020 $0.0₅111
-14.71%
$-- $11
Jun 24, 2020 $0.0₅131
-3.36%
$-- $5
Jun 23, 2020 $0.0₅135
+7.11%
$-- $5
Jun 22, 2020 $0.0₅126
-3.47%
$-- $15
Jun 21, 2020 $0.0₅131
+14.83%
$-- $6
Jun 20, 2020 $0.0₅114
+1.70%
$-- $0
Jun 19, 2020 $0.0₅112
-15.20%
$-- $67
Jun 18, 2020 $0.0₅132
-7.84%
$-- $17
Jun 17, 2020 $0.0₅143
+7.00%
$-- $107
Jun 16, 2020 $0.0₅134
+28.85%
$-- $56
Jun 15, 2020 $0.0₅104
+23.05%
$-- $113
Jun 14, 2020 $0.0₆843
+8.52%
$-- $327
Jun 13, 2020 $0.0₆777
-20.75%
$-- $9
Jun 12, 2020 $0.0₆98
-1.44%
$-- $23
Jun 11, 2020 $0.0₆995
-0.82%
$-- $3
Jun 10, 2020 $0.0₅1
+12.40%
$-- $5
Jun 9, 2020 $0.0₆892
+0.68%
$-- $33
Jun 8, 2020 $0.0₆886
-0.41%
$-- $94
Jun 7, 2020 $0.0₆89
+0.41%
$-- $12
Jun 6, 2020 $0.0₆886
-9.22%
$-- $118
Jun 5, 2020 $0.0₆976
-10.19%
$-- $36
Jun 4, 2020 $0.0₅109
+11.19%
$-- $19
Jun 3, 2020 $0.0₆978
+1.60%
$-- $4
Jun 2, 2020 $0.0₆963
-6.28%
$-- $3
Jun 1, 2020 $0.0₅103
+8.46%
$-- $24
May 31, 2020 $0.0₆947
-2.32%
$-- $23
May 30, 2020 $0.0₆969
+2.11%
$-- $5
May 29, 2020 $0.0₆95
-10.11%
$-- $4
May 28, 2020 $0.0₅106
+14.79%
$-- $4
May 27, 2020 $0.0₆919
-5.36%
$-- $4
May 26, 2020 $0.0₆971
-0.53%
$-- $13
May 25, 2020 $0.0₆977
-7.28%
$-- $183
May 24, 2020 $0.0₅105
-4.44%
$-- $13
May 23, 2020 $0.0₅11
+9.29%
$-- $13
May 22, 2020 $0.0₅101
+11.23%
$-- $64
May 21, 2020 $0.0₆908
-20.63%
$-- $215
May 20, 2020 $0.0₅114
+5.70%
$-- $145
May 19, 2020 $0.0₅108
+1.07%
$-- $33
May 18, 2020 $0.0₅107
+10.65%
$-- $442