SanDeGo Historical Data

SDGO Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $0.0₆968
-6.19%
$-- $318
May 16, 2020 $0.0₅103
+0.50%
$-- $41
May 15, 2020 $0.0₅103
+5.09%
$-- $69
May 14, 2020 $0.0₆976
-12.65%
$-- $17
May 13, 2020 $0.0₅112
-2.37%
$-- $10
May 12, 2020 $0.0₅114
+8.81%
$-- $394
May 11, 2020 $0.0₅105
+0.03%
$-- $14
May 10, 2020 $0.0₅105
-15.54%
$-- $102
May 9, 2020 $0.0₅125
-2.77%
$-- $120
May 8, 2020 $0.0₅128
+12.51%
$-- $300
May 7, 2020 $0.0₅114
-22.53%
$-- $647
May 6, 2020 $0.0₅147
-22.00%
$-- $251
May 5, 2020 $0.0₅188
+5.94%
$-- $68
May 4, 2020 $0.0₅178
-16.64%
$-- $316
May 3, 2020 $0.0₅213
+48.81%
$-- $393
May 2, 2020 $0.0₅143
-29.48%
$-- $199
May 1, 2020 $0.0₅203
-5.70%
$-- $322
Apr 30, 2020 $0.0₅215
+1.91%
$-- $152
Apr 29, 2020 $0.0₅211
+8.31%
$-- $16
Apr 28, 2020 $0.0₅195
-3.33%
$-- $45
Apr 27, 2020 $0.0₅202
+1.78%
$-- $52
Apr 26, 2020 $0.0₅198
-2.34%
$-- $42
Apr 25, 2020 $0.0₅203
+0.12%
$-- $12
Apr 24, 2020 $0.0₅203
+5.04%
$-- $13
Apr 23, 2020 $0.0₅193
+0.47%
$-- $8
Apr 22, 2020 $0.0₅192
+8.10%
$-- $55
Apr 21, 2020 $0.0₅178
+12.70%
$-- $237
Apr 20, 2020 $0.0₅158
-4.02%
$-- $13
Apr 19, 2020 $0.0₅164
-12.63%
$-- $9
Apr 18, 2020 $0.0₅188
+40.36%
$-- $222
Apr 17, 2020 $0.0₅134
-10.14%
$-- $85
Apr 16, 2020 $0.0₅149
+2.11%
$-- $3
Apr 15, 2020 $0.0₅146
-3.59%
$-- $10
Apr 14, 2020 $0.0₅151
+0.39%
$-- $16
Apr 13, 2020 $0.0₅151
+0.91%
$-- $31
Apr 12, 2020 $0.0₅15
-1.72%
$-- $27
Apr 11, 2020 $0.0₅152
+5.45%
$-- $28
Apr 10, 2020 $0.0₅144
-14.08%
$-- $14
Apr 9, 2020 $0.0₅168
+0.34%
$-- $47
Apr 8, 2020 $0.0₅167
+3.73%
$-- $254
Apr 7, 2020 $0.0₅161
-4.60%
$-- $366
Apr 6, 2020 $0.0₅169
+23.74%
$-- $172
Apr 5, 2020 $0.0₅137
-13.52%
$-- $95
Apr 4, 2020 $0.0₅158
+6.63%
$-- $27
Apr 3, 2020 $0.0₅148
-1.18%
$-- $24
Apr 2, 2020 $0.0₅15
+2.72%
$-- $17
Apr 1, 2020 $0.0₅146
+3.23%
$-- $16
Mar 31, 2020 $0.0₅142
+0.49%
$-- $7
Mar 30, 2020 $0.0₅141
+5.72%
$-- $12
Mar 29, 2020 $0.0₅134
+1.77%
$-- $31