SanDeGo Historical Data

SDGO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $0.0₅131
-14.45%
$-- $46
Mar 27, 2020 $0.0₅153
+3.60%
$-- $25
Mar 26, 2020 $0.0₅148
-7.88%
$-- $15
Mar 25, 2020 $0.0₅161
-0.10%
$-- $11
Mar 24, 2020 $0.0₅161
+3.51%
$-- $10
Mar 23, 2020 $0.0₅155
+10.92%
$-- $14
Mar 22, 2020 $0.0₅14
-12.79%
$-- $20
Mar 21, 2020 $0.0₅161
+12.48%
$-- $40
Mar 20, 2020 $0.0₅143
-5.15%
$-- $17
Mar 19, 2020 $0.0₅15
+9.25%
$-- $8
Mar 18, 2020 $0.0₅138
+15.39%
$-- $33
Mar 17, 2020 $0.0₅12
-11.45%
$-- $11
Mar 16, 2020 $0.0₅135
-3.31%
$-- $6
Mar 15, 2020 $0.0₅14
-2.86%
$-- $7
Mar 14, 2020 $0.0₅144
+7.79%
$-- $141
Mar 13, 2020 $0.0₅133
+12.60%
$-- $115
Mar 12, 2020 $0.0₅118
-44.95%
$-- $174
Mar 11, 2020 $0.0₅214
+8.56%
$-- $13
Mar 10, 2020 $0.0₅198
-3.98%
$-- $102
Mar 9, 2020 $0.0₅205
-8.84%
$-- $153
Mar 8, 2020 $0.0₅225
-2.67%
$-- $10
Mar 7, 2020 $0.0₅231
-6.11%
$-- $44
Mar 6, 2020 $0.0₅247
+0.72%
$-- $55
Mar 5, 2020 $0.0₅245
-0.36%
$-- $129
Mar 4, 2020 $0.0₅245
-9.82%
$-- $45
Mar 3, 2020 $0.0₅272
+13.26%
$-- $54
Mar 2, 2020 $0.0₅24
-4.79%
$-- $17
Mar 1, 2020 $0.0₅252
+13.66%
$-- $91
Feb 29, 2020 $0.0₅222
-1.69%
$-- $101
Feb 28, 2020 $0.0₅226
-17.19%
$-- $265
Feb 27, 2020 $0.0₅273
-3.36%
$-- $29
Feb 26, 2020 $0.0₅282
-15.95%
$-- $332
Feb 25, 2020 $0.0₅336
-0.72%
$-- $63
Feb 24, 2020 $0.0₅339
-5.50%
$-- $39
Feb 23, 2020 $0.0₅358
+19.35%
$-- $242
Feb 22, 2020 $0.0₅3
+3.30%
$-- $87
Feb 21, 2020 $0.0₅291
-2.18%
$-- $41
Feb 20, 2020 $0.0₅297
+3.09%
$-- $17
Feb 19, 2020 $0.0₅289
-13.96%
$-- $44
Feb 18, 2020 $0.0₅335
+7.89%
$-- $137
Feb 17, 2020 $0.0₅311
-2.34%
$-- $93
Feb 16, 2020 $0.0₅319
-10.65%
$-- $57
Feb 15, 2020 $0.0₅356
+18.39%
$-- $626
Feb 14, 2020 $0.0₅301
-1.97%
$-- $42
Feb 13, 2020 $0.0₅307
-4.34%
$-- $66
Feb 12, 2020 $0.0₅321
-4.93%
$-- $59
Feb 11, 2020 $0.0₅338
+0.73%
$-- $17
Feb 10, 2020 $0.0₅336
+4.23%
$-- $79
Feb 9, 2020 $0.0₅322
-1.43%
$-- $78
Feb 8, 2020 $0.0₅327
+7.93%
$-- $14