SanDeGo Historical Data

SDGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $0.0₆744
+87.04%
$-- $0
Apr 22, 2022 $0.0₆398
+5.86%
$-- $13
Apr 21, 2022 $0.0₆377
-54.43%
$-- $0
Apr 20, 2022 $0.0₆827
+99.63%
$-- $0.1
Apr 19, 2022 $0.0₆414
-48.39%
$-- $0.1
Apr 18, 2022 $0.0₆802
+111.30%
$-- $0
Apr 17, 2022 $0.0₆38
-2.48%
$-- $0
Apr 16, 2022 $0.0₆39
+9.45%
$-- $0
Apr 15, 2022 $0.0₆356
-10.90%
$-- $0
Apr 14, 2022 $0.0₆4
-50.62%
$-- $0
Apr 13, 2022 $0.0₆811
+102.19%
$-- $0.01
Apr 12, 2022 $0.0₆402
-49.48%
$-- $0
Apr 11, 2022 $0.0₆792
+91.13%
$-- $0
Apr 10, 2022 $0.0₆415
-2.92%
$-- $0.01
Apr 9, 2022 $0.0₆428
+2.28%
$-- $0
Apr 8, 2022 $0.0₆418
-51.88%
$-- $0.01
Apr 7, 2022 $0.0₆869
+100.81%
$-- $1
Apr 6, 2022 $0.0₆432
-2.77%
$-- $0
Apr 5, 2022 $0.0₆446
-4.28%
$-- $0.01
Apr 4, 2022 $0.0₆466
+6.09%
$-- $1
Apr 3, 2022 $0.0₆44
-2.37%
$-- $0.01
Apr 2, 2022 $0.0₆45
+0.39%
$-- $0.01
Apr 1, 2022 $0.0₆449
+36.91%
$-- $0
Mar 31, 2022 $0.0₆328
-27.67%
$-- $0
Mar 30, 2022 $0.0₆454
+6.71%
$-- $0
Mar 29, 2022 $0.0₆426
-54.88%
$-- $19
Mar 28, 2022 $0.0₆943
+134.10%
$-- $0
Mar 27, 2022 $0.0₆403
-9.27%
$-- $16
Mar 26, 2022 $0.0₆444
+0.48%
$-- $0
Mar 25, 2022 $0.0₆442
+14.00%
$-- $12
Mar 24, 2022 $0.0₆388
-9.47%
$-- $0
Mar 23, 2022 $0.0₆428
+44.29%
$-- $0.01
Mar 22, 2022 $0.0₆297
-27.05%
$-- $0
Mar 21, 2022 $0.0₆408
-0.06%
$-- $2
Mar 20, 2022 $0.0₆408
+10.30%
$-- $0
Mar 19, 2022 $0.0₆369
+7.70%
$-- $0
Mar 18, 2022 $0.0₆343
-10.97%
$-- $0
Mar 17, 2022 $0.0₆386
+0.42%
$-- $0
Mar 16, 2022 $0.0₆384
-1.00%
$-- $0
Mar 15, 2022 $0.0₆388
+6.52%
$-- $14
Mar 14, 2022 $0.0₆364
-4.69%
$-- $0.01
Mar 13, 2022 $0.0₆382
-1.33%
$-- $0
Mar 12, 2022 $0.0₆388
+0.88%
$-- $0.1
Mar 11, 2022 $0.0₆385
-28.58%
$-- $0
Mar 10, 2022 $0.0₆54
+34.43%
$-- $1
Mar 9, 2022 $0.0₆402
+11.70%
$-- $0.01
Mar 8, 2022 $0.0₆36
+19.30%
$-- $24
Mar 7, 2022 $0.0₆302
-21.51%
$-- $10
Mar 6, 2022 $0.0₆384
-27.43%
$-- $279
Mar 5, 2022 $0.0₆53
+47.04%
$-- $0