SanDeGo Historical Data

SDGO Page 2
Date Close Price change Market cap Trading volume
Jul 12 $0.0₆954
-90.30%
$-- $189
Jul 5 $0.0₅984
+1.03K%
$-- $141
Jun 28 $0.0₆87
-16.17%
$-- $30
Jun 21 $0.0₅104
+40.08%
$-- $334
Jun 14 $0.0₆74
-59.23%
$-- $87
Jun 7 $0.0₅18
+143.65%
$-- $50
May 31 $0.0₆739
-77.05%
$-- $101
May 24 $0.0₆713
+2.55%
$-- $180
May 17 $0.0₆696
-24.92%
$-- $72
May 10 $0.0₆926
-47.84%
$-- $2,650
May 3 $0.0₅178
-1.89%
$-- $514
Apr 26 $0.0₅181
+17.21%
$-- $1,143
Apr 19 $0.0₅154
-27.41%
$-- $1,140
Apr 12 $0.0₅213
-12.89%
$-- $1,641
Apr 5 $0.0₅244
+14.31%
$-- $2,351
Mar 29 $0.0₅214
+90.98%
$-- $153
Mar 22 $0.0₅112
-37.27%
$-- $332
Mar 15 $0.0₅178
+48.88%
$-- $1,547
Mar 8 $0.0₅12
+8.70%
$-- $929
Mar 1 $0.0₅11
+18.98%
$-- $180
Feb 22 $0.0₆927
-21.12%
$-- $378
Feb 15 $0.0₅118
+139.94%
$-- $1,318
Feb 8 $0.0₆49
-58.31%
$-- $848
Feb 1 $0.0₅118
+48.88%
$-- $98
Jan 25 $0.0₆691
+6.40%
$-- $58
Jan 18 $0.0₅101
+41.24%
$-- $419
Jan 11 $0.0₆716
-38.44%
$-- $54
Jan 4 $0.0₅116
-11.47%
$-- $106
Dec 28 $0.0₅131
+48.78%
$-- $106
Dec 21 $0.0₆864
+21.58%
$-- $45
Dec 14 $0.0₆704
-8.59%
$-- $191
Dec 7 $0.0₆482
-16.70%
$-- $19
Nov 30 $0.0₆579
+58.36%
$-- $4
Nov 23 $0.0₆366
-33.78%
$-- $29
Nov 16 $0.0₆552
-34.38%
$-- $40
Nov 9 $0.0₆842
+35.98%
$-- $159
Nov 2 $0.0₆619
-10.84%
$-- $338
Oct 26 $0.0₆694
+6.48%
$-- $38
Oct 19 $0.0₆652
-5.93%
$-- $163
Oct 12 $0.0₆693
+1.51%
$-- $98
Oct 5 $0.0₆683
-20.09%
$-- $218
Sep 28 $0.0₆854
+32.01%
$-- $295
Sep 21 $0.0₆647
-1.32%
$-- $367
Sep 14 $0.0₆656
+5.70%
$-- $417
Sep 7 $0.0₆62
-13.69%
$-- $92
Aug 31 $0.0₆719
+1.54%
$-- $234
Aug 24 $0.0₆707
+21.21%
$-- $180
Aug 17 $0.0₆584
-18.34%
$-- $439
Aug 10 $0.0₆715
-32.67%
$-- $723
Aug 3 $0.0₅106
-4.34%
$-- $170