Rapids Historical Data

RPD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.0182
+25.15%
$ 42.46 million $ 376
Oct 21, 2021 $ 0.0158
-15.81%
$ 36.78 million $ 0
Oct 20, 2021 $ 0.0188
+53.79%
$ 43.68 million $ 0
Oct 19, 2021 $ 0.0122
-6.25%
$ 28.4 million $ 23
Oct 18, 2021 $ 0.013
+21.71%
$ 30.3 million $ 74
Oct 17, 2021 $ 0.0107
-26.77%
$ 24.9 million $ 62
Oct 16, 2021 $ 0.0146
-11.13%
$ 34.01 million $ 75
Oct 15, 2021 $ 0.0164
+0.20%
$ 38.22 million $ 64
Oct 14, 2021 $ 0.0164
+4.98%
$ 38.15 million $ 70
Oct 13, 2021 $ 0.0156
+15.20%
$ 36.34 million $ 255
Oct 12, 2021 $ 0.0136
-5.82%
$ 31.56 million $ 928
Oct 11, 2021 $ 0.0144
-31.69%
$ 33.51 million $ 453
Oct 10, 2021 $ 0.0211
+12.85%
$ 49.05 million $ 411
Oct 9, 2021 $ 0.0187
-11.28%
$ 43.52 million $ 4
Oct 8, 2021 $ 0.0211
+17.80%
$ 49.05 million $ 563
Oct 7, 2021 $ 0.0179
-1.96%
$ 41.63 million $ 967
Oct 6, 2021 $ 0.0183
-11.17%
$ 42.52 million $ 124
Oct 5, 2021 $ 0.0206
+24.62%
$ 47.96 million $ 21
Oct 4, 2021 $ 0.0165
+11.41%
$ 38.47 million $ 17
Oct 3, 2021 $ 0.0186
-5.64%
$ 43.24 million $ 8
Oct 2, 2021 $ 0.0197
-10.82%
$ 45.84 million $ 706
Oct 1, 2021 $ 0.0221
+12.02%
$ 51.37 million $ 1,608
Sep 30, 2021 $ 0.0197
-10.67%
$ 45.86 million $ 503
Sep 29, 2021 $ 0.022
-11.26%
$ 51.31 million $ 1,948
Sep 28, 2021 $ 0.025
-3.04%
$ 58.2 million $ 3,243
Sep 27, 2021 $ 0.027
+11.39%
$ 62.76 million $ 3,033
Sep 26, 2021 $ 0.0242
-9.21%
$ 56.39 million $ 8,022
Sep 25, 2021 $ 0.0249
-2.78%
$ 57.96 million $ 9,643
Sep 24, 2021 $ 0.0256
+21.36%
$ 59.6 million $ 32,391
Sep 23, 2021 $ 0.0211
-15.23%
$ 49.08 million $ 1,222
Sep 22, 2021 $ 0.0249
+31.96%
$ 57.92 million $ 15,623
Sep 21, 2021 $ 0.0188
-28.10%
$ 43.83 million $ 68,245
Sep 20, 2021 $ 0.0262
-1.53%
$ 60.98 million $ 65,798
Sep 19, 2021 $ 0.0293
+8.77%
$ 68.18 million $ 68,747
Sep 18, 2021 $ 0.0291
+6.01%
$ 67.84 million $ 79,698
Sep 17, 2021 $ 0.0287
-12.01%
$ 66.82 million $ 73,789
Sep 16, 2021 $ 0.0293
+20.23%
$ 68.3 million $ 69,913
Sep 15, 2021 $ 0.0303
-0.44%
$ 70.65 million $ 72,923
Sep 14, 2021 $ 0.0305
-14.86%
$ 70.94 million $ 69,511
Sep 13, 2021 $ 0.0383
+4.48%
$ 89.04 million $ 63,825
Sep 12, 2021 $ 0.0312
-27.39%
$ 72.73 million $ 71,959
Sep 11, 2021 $ 0.043
+7.07%
$ 100.1 million $ 73,591
Sep 10, 2021 $ 0.0407
+8.20%
$ 94.81 million $ 79,652
Sep 9, 2021 $ 0.0373
-7.78%
$ 86.88 million $ 77,345
Sep 8, 2021 $ 0.0405
+1.53%
$ 94.19 million $ 71,679
Sep 7, 2021 $ 0.0488
+33.36%
$ 113.64 million $ 69,095
Sep 6, 2021 $ 0.0366
+50.46%
$ 85.18 million $ 67,579
Sep 5, 2021 $ 0.0331
-18.36%
$ 77.14 million $ 68,717
Sep 4, 2021 $ 0.0406
-3.45%
$ 94.53 million $ 70,929
Sep 3, 2021 $ 0.0393
+2.98%
$ 91.55 million $ 73,572