Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rapids Historical Data

RPD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2025 $0.0000413
+1.82%
$-- $0
Jan 20, 2025 $0.0000406
-1.20%
$-- $0
Oct 20, 2024 $0.000687
+0.20%
$-- $2
Oct 19, 2024 $0.000682
-0.30%
$-- $7
Oct 18, 2024 $0.000684
+1.06%
$-- $7
Oct 17, 2024 $0.00067
-0.94%
$-- $0
Oct 16, 2024 $0.000676
+0.88%
$-- $0.00001
Oct 15, 2024 $0.00067
+0.24%
$-- $0
Oct 7, 2024 $0.000639
+1.66%
$-- $0
Oct 6, 2024 $0.000628
+1.08%
$-- $0
Oct 5, 2024 $0.000622
+0.16%
$-- $1
Oct 4, 2024 $0.000621
+1.50%
$-- $1
Sep 28, 2024 $0.000657
-0.21%
$-- $3
Sep 27, 2024 $0.000658
+0.99%
$-- $3
Sep 26, 2024 $0.000651
+3.19%
$-- $0
Sep 25, 2024 $0.000632
-1.73%
$-- $0
Sep 24, 2024 $0.000643
+1.56%
$-- $0
Sep 23, 2024 $0.000633
-0.31%
$-- $0
Sep 22, 2024 $0.000636
+0.35%
$-- $1
Sep 21, 2024 $0.000634
+0.33%
$-- $13
Sep 20, 2024 $0.000631
-0.55%
$-- $9
Aug 13, 2024 $0.00121
+2.13%
$-- $1
Aug 12, 2024 $0.00118
+1.07%
$-- $1
Aug 2, 2024 $0.00129
-1.09%
$-- $0.01
Aug 1, 2024 $0.00131
+1.40%
$-- $0.01
Apr 7, 2024 $0.00139
+0.62%
$-- $0
Apr 6, 2024 $0.00138
+1.63%
$-- $0
Apr 5, 2024 $0.00136
+1.24%
$-- $2
Mar 20, 2024 $0.000654
+5.25%
$-- $0
Mar 19, 2024 $0.00062
-4.00%
$-- $0
Mar 16, 2024 $0.000681
-1.94%
$-- $0
Mar 15, 2024 $0.000695
+2.55%
$-- $0
Feb 29, 2024 $0.00368
-1.71%
$-- $1
Feb 28, 2024 $0.00375
+1.01%
$-- $1
Dec 29, 2023 $0.00295
-1.49%
$-- $2
Dec 28, 2023 $0.00299
+0.09%
$-- $2
Dec 12, 2023 $0.00251
+1.10%
$-- $0
Dec 11, 2023 $0.00248
-2.13%
$-- $0
Dec 9, 2023 $0.00264
-0.53%
$-- $4
Dec 8, 2023 $0.00265
+2.01%
$-- $4
Dec 7, 2023 $0.0026
-0.17%
$-- $0.0₅1
Nov 29, 2023 $0.00268
+1.16%
$-- $8
Nov 28, 2023 $0.00265
+1.53%
$-- $8
Oct 25, 2023 $0.00239
+0.67%
$-- $1
Oct 24, 2023 $0.00237
-1.16%
$-- $1
Oct 7, 2023 $0.00195
-0.06%
$-- $1
Oct 6, 2023 $0.00196
-0.13%
$-- $1
Sep 30, 2023 $0.00216
+0.36%
$-- $3
Sep 29, 2023 $0.00215
-0.04%
$-- $3
Sep 11, 2023 $0.00272
-0.01%
$-- $0
Download