Rapids Historical Data

RPD Page 11
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.04
+4.26%
$ 93.21 million $ 70,956
Sep 1, 2021 $ 0.0383
-4.48%
$ 89.27 million $ 66,862
Aug 31, 2021 $ 0.0367
+0.26%
$ 85.44 million $ 96,585
Aug 30, 2021 $ 0.0409
+18.14%
$ 95.12 million $ 93,323
Aug 29, 2021 $ 0.0346
+4.79%
$ 80.58 million $ 89,785
Aug 28, 2021 $ 0.033
+8.63%
$ 76.87 million $ 90,267
Aug 27, 2021 $ 0.0327
-3.21%
$ 76.03 million $ 80,777
Aug 26, 2021 $ 0.0312
+3.61%
$ 72.7 million $ 75,396
Aug 25, 2021 $ 0.0246
-21.56%
$ 57.26 million $ 74,363
Aug 24, 2021 $ 0.035
+16.32%
$ 81.5 million $ 84,450
Aug 23, 2021 $ 0.0301
-7.03%
$ 70.06 million $ 86,642
Aug 22, 2021 $ 0.0324
+5.34%
$ 75.35 million $ 83,821
Aug 21, 2021 $ 0.0307
+26.98%
$ 71.58 million $ 66,877
Aug 20, 2021 $ 0.0242
-32.30%
$ 56.36 million $ 77,671
Aug 19, 2021 $ 0.0313
-0.44%
$ 72.8 million $ 80,341
Aug 18, 2021 $ 0.0338
+22.46%
$ 78.71 million $ 77,099
Aug 17, 2021 $ 0.0276
-13.87%
$ 64.26 million $ 69,004
Aug 16, 2021 $ 0.032
+13.70%
$ 74.57 million $ 72,549
Aug 15, 2021 $ 0.0262
-23.33%
$ 61.05 million $ 78,758
Aug 14, 2021 $ 0.0342
-4.39%
$ 79.64 million $ 94,212
Aug 13, 2021 $ 0.0358
+26.31%
$ 83.29 million $ 69,291
Aug 12, 2021 $ 0.0282
-14.20%
$ 65.74 million $ 25,146
Aug 11, 2021 $ 0.0312
-2.00%
$ 72.55 million $ 85,800
Aug 10, 2021 $ 0.0318
-12.86%
$ 74.04 million $ 91,836
Aug 8, 2021 $ 0.0359
+4.31%
$ 83.51 million $ 95,171
Aug 7, 2021 $ 0.0342
+3.86%
$ 79.61 million $ 99,049
Aug 6, 2021 $ 0.0329
-0.87%
$ 76.63 million $ 92,815
Aug 5, 2021 $ 0.0332
-10.74%
$ 77.32 million $ 81,001
Aug 4, 2021 $ 0.035
-2.62%
$ 81.38 million $ 82,459
Aug 3, 2021 $ 0.0359
+7.26%
$ 83.56 million $ 83,973
Aug 2, 2021 $ 0.0335
-4.86%
$ 77.91 million $ 90,838
Aug 1, 2021 $ 0.0352
+13.48%
$ 81.89 million $ 94,121
Jul 30, 2021 $ 0.0321
-4.02%
$ 74.63 million $ 91,262
Jul 29, 2021 $ 0.0334
+1.74%
$ 77.75 million $ 92,770
Jul 28, 2021 $ 0.0329
+3.21%
$ 76.67 million $ 92,163
Jul 27, 2021 $ 0.0319
-7.30%
$ 74.29 million $ 85,059
Jul 26, 2021 $ 0.0344
-2.48%
$ 80.13 million $ 81,795
Jul 25, 2021 $ 0.0353
-0.55%
$ 82.17 million $ 81,202
Jul 24, 2021 $ 0.0355
+11.35%
$ 82.63 million $ 80,763
Jul 23, 2021 $ 0.0319
-8.93%
$ 74.21 million $ 77,367
Jul 22, 2021 $ 0.0334
+6.00%
$ 77.76 million $ 79,591
Jul 21, 2021 $ 0.0312
-12.22%
$ 72.55 million $ 61,490
Jul 20, 2021 $ 0.0355
-6.29%
$ 82.65 million $ 67,961
Jul 19, 2021 $ 0.0379
+39.16%
$ 88.19 million $ 70,821
Jul 18, 2021 $ 0.0272
-26.03%
$ 63.39 million $ 68,430
Jul 17, 2021 $ 0.0334
-0.06%
$ 77.84 million $ 67,054
Jul 16, 2021 $ 0.0335
+4.11%
$ 77.89 million $ 68,998
Jul 15, 2021 $ 0.0321
+14.21%
$ 74.83 million $ 67,305
Jul 14, 2021 $ 0.0281
-10.16%
$ 65.52 million $ 65,153
Jul 13, 2021 $ 0.0315
-10.34%
$ 73.43 million $ 59,141