Rapids Historical Data

RPD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.0352
+8.32%
$ 81.92 million $ 112
Jul 11, 2021 $ 0.0325
-2.70%
$ 75.63 million $ 96
Jul 10, 2021 $ 0.0335
+4.11%
$ 77.87 million $ 387
Jul 9, 2021 $ 0.0321
-8.46%
$ 74.8 million $ 71
Jul 8, 2021 $ 0.0351
+17.91%
$ 81.7 million $ 394
Jul 7, 2021 $ 0.0298
-15.77%
$ 69.3 million $ 337
Jul 6, 2021 $ 0.0353
-4.56%
$ 82.18 million $ 273
Jul 5, 2021 $ 0.037
-4.62%
$ 86.22 million $ 426
Jul 4, 2021 $ 0.0389
-13.32%
$ 90.45 million $ 97
Jul 3, 2021 $ 0.0448
+23.79%
$ 104.35 million $ 1,589
Jul 2, 2021 $ 0.0362
+2.36%
$ 84.31 million $ 59
Jul 1, 2021 $ 0.0354
-14.31%
$ 82.49 million $ 263
Jun 30, 2021 $ 0.0414
-7.77%
$ 96.29 million $ 11
Jun 29, 2021 $ 0.0448
+3.43%
$ 104.4 million $ 1,449
Jun 28, 2021 $ 0.0433
-1.94%
$ 100.9 million $ 492
Jun 27, 2021 $ 0.0442
+11.40%
$ 102.87 million $ 243
Jun 26, 2021 $ 0.0397
-5.64%
$ 92.46 million $ 287
Jun 25, 2021 $ 0.0421
-2.53%
$ 98.02 million $ 201
Jun 24, 2021 $ 0.0431
-0.70%
$ 100.43 million $ 249
Jun 23, 2021 $ 0.0435
+7.73%
$ 101.16 million $ 205
Jun 22, 2021 $ 0.0403
+6.85%
$ 93.9 million $ 498
Jun 21, 2021 $ 0.0377
-36.74%
$ 87.83 million $ 2,795
Jun 20, 2021 $ 0.0597
+29.54%
$ 138.87 million $ 4
Jun 19, 2021 $ 0.0461
-4.20%
$ 107.2 million $ 827
Jun 18, 2021 $ 0.048
-0.14%
$ 111.84 million $ 548
Jun 17, 2021 $ 0.0481
-2.63%
$ 112.06 million $ 848
Jun 16, 2021 $ 0.0494
-3.49%
$ 115.08 million $ 808
Jun 15, 2021 $ 0.0512
-2.30%
$ 119.24 million $ 797
Jun 14, 2021 $ 0.0524
+6.54%
$ 122.04 million $ 918
Jun 13, 2021 $ 0.0492
+10.51%
$ 114.51 million $ 1,888
Jun 12, 2021 $ 0.0445
-7.27%
$ 103.63 million $ 1,737
Jun 11, 2021 $ 0.048
+4.63%
$ 111.75 million $ 1,313
Jun 10, 2021 $ 0.046
-1.60%
$ 107.04 million $ 27
Jun 9, 2021 $ 0.0467
+10.01%
$ 108.8 million $ 2,252
Jun 8, 2021 $ 0.0425
-9.11%
$ 98.9 million $ 64
Jun 7, 2021 $ 0.0467
+2.52%
$ 108.82 million $ 639
Jun 6, 2021 $ 0.0456
-6.28%
$ 106.13 million $ 1,261
Jun 5, 2021 $ 0.0486
-4.32%
$ 113.18 million $ 2,259
Jun 4, 2021 $ 0.0508
-12.08%
$ 118.31 million $ 2,440
Jun 3, 2021 $ 0.0578
+14.71%
$ 134.56 million $ 1,009
Jun 2, 2021 $ 0.0504
+0.76%
$ 117.32 million $ 6,350
Jun 1, 2021 $ 0.05
-0.29%
$ 116.43 million $ 1,081
May 30, 2021 $ 0.0517
+9.29%
$ 120.36 million $ 135
May 29, 2021 $ 0.0473
-17.01%
$ 110.07 million $ 244
May 28, 2021 $ 0.0559
+17.12%
$ 130.08 million $ 393
May 27, 2021 $ 0.0478
-7.29%
$ 111.19 million $ 1,590
May 26, 2021 $ 0.0516
+0.22%
$ 120.08 million $ 996
May 25, 2021 $ 0.0515
+17.58%
$ 119.85 million $ 998
May 24, 2021 $ 0.0438
+10.66%
$ 101.93 million $ 110
May 23, 2021 $ 0.0396
-4.98%
$ 92.11 million $ 1,152