Rapids Historical Data

RPD Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.0416
-3.28%
$ 96.91 million $ 1,192
May 21, 2021 $ 0.043
-8.15%
$ 100.04 million $ 837
May 20, 2021 $ 0.0468
+11.01%
$ 108.9 million $ 1,564
May 19, 2021 $ 0.0424
-28.32%
$ 98.64 million $ 2,345
May 18, 2021 $ 0.0591
+13.60%
$ 137.67 million $ 3,154
May 17, 2021 $ 0.0521
-18.24%
$ 121.22 million $ 680
May 16, 2021 $ 0.0635
+2.67%
$ 147.79 million $ 2,581
May 15, 2021 $ 0.0618
-33.59%
$ 143.94 million $ 3,425
May 14, 2021 $ 0.0931
+59.14%
$ 216.76 million $ 6,208
May 13, 2021 $ 0.0585
-15.56%
$ 136.08 million $ 7,973
May 12, 2021 $ 0.0696
+3,153.11%
$ 162.02 million $ 6,210
May 7, 2021 $ 0.000116
+1.50%
$ 269,193 $ 3,321
May 6, 2021 $ 0.000116
-0.38%
$ 269,873 $ 3,329
May 5, 2021 $ 0.000116
+116.36%
$ 270,822 $ 4,062
May 4, 2021 $ 0.0000537
-53.58%
$ 125,084 $ 4,013
May 3, 2021 $ 0.000116
-32.45%
$ 269,472 $ 1,478
May 2, 2021 $ 0.000171
+47.10%
$ 398,895 $ 1,037
May 1, 2021 $ 0.000116
-5.50%
$ 271,174 $ 1,787
Apr 30, 2021 $ 0.000123
-12.62%
$ 286,858 $ 1,305
Apr 29, 2021 $ 0.000141
+0.89%
$ 328,354 $ 491
Apr 28, 2021 $ 0.00014
-15.86%
$ 325,401 $ 3,227
Apr 27, 2021 $ 0.000166
+1.92%
$ 386,655 $ 534
Apr 26, 2021 $ 0.000163
+64.72%
$ 379,346 $ 232
Apr 25, 2021 $ 0.0000991
-1.67%
$ 230,655 $ 898
Apr 24, 2021 $ 0.000101
-1.72%
$ 234,661 $ 575
Apr 23, 2021 $ 0.000103
+41.87%
$ 238,958 $ 2,068
Apr 22, 2021 $ 0.0000723
-34.06%
$ 168,410 $ 4,496
Apr 21, 2021 $ 0.000109
-36.06%
$ 254,723 $ 454
Apr 20, 2021 $ 0.000171
+1.32%
$ 398,284 $ 147
Apr 19, 2021 $ 0.000169
+3.55%
$ 392,898 $ 1,500
Apr 18, 2021 $ 0.000163
-11.03%
$ 379,209 $ 5,193
Apr 17, 2021 $ 0.000183
+47.47%
$ 426,548 $ 6,331
Apr 16, 2021 $ 0.000124
-2.38%
$ 289,410 $ 2,968
Apr 15, 2021 $ 0.000127
-14.33%
$ 296,429 $ 4,365
Apr 14, 2021 $ 0.000149
+16.16%
$ 346,098 $ 5,464
Apr 13, 2021 $ 0.000128
+5.99%
$ 297,941 $ 8,800
Apr 12, 2021 $ 0.000121
-25.63%
$ 281,047 $ 2,208
Apr 11, 2021 $ 0.000162
-1.18%
$ 378,074 $ 3,473
Apr 10, 2021 $ 0.000164
+7.11%
$ 382,592 $ 5,116
Apr 9, 2021 $ 0.000153
-12.66%
$ 357,146 $ 5,165
Apr 8, 2021 $ 0.000176
+7.72%
$ 408,807 $ 4,142
Apr 7, 2021 $ 0.000163
+7.71%
$ 379,142 $ 1,697
Apr 6, 2021 $ 0.000151
+9.67%
$ 351,710 $ 1,922
Apr 5, 2021 $ 0.000138
-12.54%
$ 320,730 $ 1,981
Apr 4, 2021 $ 0.000158
-8.76%
$ 366,735 $ 8,798
Apr 3, 2021 $ 0.000173
+3.60%
$ 401,893 $ 3,122
Apr 2, 2021 $ 0.000167
+14.78%
$ 388,061 $ 2,129
Apr 1, 2021 $ 0.000145
-17.77%
$ 338,068 $ 3,136
Mar 30, 2021 $ 0.000177
+7.41%
$ 411,001 $ 8,627
Mar 29, 2021 $ 0.000164
+11.08%
$ 382,556 $ 7,394