Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rapids Historical Data

RPD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2021 $0.000148
-11.96%
$344,262 $3,346
Mar 27, 2021 $0.000168
+1.64%
$390,872 $2,719
Mar 26, 2021 $0.000165
+59.32%
$384,702 $2,134
Mar 25, 2021 $0.000104
-34.81%
$241,472 $790
Mar 24, 2021 $0.000159
+44.87%
$370,490 $3,021
Mar 23, 2021 $0.00011
-10.15%
$255,594 $4,206
Mar 22, 2021 $0.000122
-29.37%
$284,368 $1,560
Mar 21, 2021 $0.000173
+25.46%
$402,625 $916
Mar 20, 2021 $0.000138
+18.34%
$320,798 $3,552
Mar 19, 2021 $0.000117
-32.90%
$271,321 $5,646
Mar 18, 2021 $0.000174
-1.38%
$404,776 $5,532
Mar 17, 2021 $0.000176
+5.50%
$410,543 $11,009
Mar 16, 2021 $0.000168
+9.03%
$390,135 $7,167
Mar 15, 2021 $0.000154
-21.77%
$357,815 $3,147
Mar 14, 2021 $0.000197
+60.69%
$458,498 $16,939
Mar 13, 2021 $0.000123
+6.45%
$285,304 $12,149
Mar 12, 2021 $0.000115
+30.09%
$268,082 $10,779
Mar 11, 2021 $0.0000885
-0.91%
$206,002 $7,777
Mar 10, 2021 $0.0000891
+62.74%
$207,502 $3,376
Mar 9, 2021 $0.0000548
+4.43%
$127,642 $2,289
Mar 8, 2021 $0.0000525
-48.83%
$122,212 $3,665
Mar 7, 2021 $0.000103
+109.79%
$238,974 $621
Mar 6, 2021 $0.0000489
-0.16%
$113,893 $483
Mar 5, 2021 $0.000049
-5.48%
$114,114 $1,615
Mar 4, 2021 $0.0000519
+2.36%
$120,735 $1,493
Mar 3, 2021 $0.0000507
+4.55%
$118,004 $309
Mar 2, 2021 $0.0000485
-2.60%
$112,923 $50
Mar 1, 2021 $0.0000498
+10.11%
$115,887 $1,660
Feb 28, 2021 $0.0000452
-2.62%
$105,124 $691
Feb 27, 2021 $0.0000464
-0.52%
$107,912 $1,372
Feb 26, 2021 $0.0000466
-36.10%
$108,565 $1,071
Feb 25, 2021 $0.000073
+11.27%
$170,026 $1,297
Feb 24, 2021 $0.0000656
+34.55%
$152,808 $2,032
Feb 23, 2021 $0.0000487
-10.08%
$113,339 $966
Feb 22, 2021 $0.0000541
-6.20%
$126,012 $456
Feb 21, 2021 $0.0000577
-47.67%
$134,347 $294
Feb 20, 2021 $0.00011
+98.21%
$256,976 $1,613
Feb 19, 2021 $0.0000557
-30.75%
$129,550 $500
Feb 18, 2021 $0.0000804
+53.44%
$187,091 $1,274
Feb 17, 2021 $0.0000524
+6.16%
$121,911 $299
Feb 16, 2021 $0.0000494
+2.87%
$114,910 $35
Feb 15, 2021 $0.000048
-1.69%
$111,698 $1,187
Feb 14, 2021 $0.0000488
+3.29%
$113,647 $1
Feb 13, 2021 $0.0000473
-0.42%
$110,006 $1,346
Feb 12, 2021 $0.0000475
-0.88%
$110,610 $920
Feb 11, 2021 $0.0000479
-35.47%
$111,607 $1,277
Feb 10, 2021 $0.0000743
-18.60%
$172,999 $429
Feb 9, 2021 $0.0000913
+97.16%
$212,530 $3,972
Feb 8, 2021 $0.0000463
-37.43%
$107,688 $2,113
Feb 7, 2021 $0.0000739
-3.12%
$172,126 $1,955