Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rapids Historical Data

RPD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2021 $0.0000763
+100.72%
$177,556 $2,351
Feb 5, 2021 $0.000038
-5.27%
$88,419 $310
Feb 4, 2021 $0.0000401
+6.64%
$93,344 $314
Feb 3, 2021 $0.0000376
-46.07%
$87,527 $868
Feb 2, 2021 $0.0000698
+94.67%
$162,403 $538
Feb 1, 2021 $0.0000358
-45.87%
$83,429 $402
Jan 30, 2021 $0.0000594
+53.95%
$138,236 $540
Jan 29, 2021 $0.0000385
-30.89%
$89,682 $174
Jan 28, 2021 $0.0000557
+83.21%
$129,675 $522
Jan 27, 2021 $0.0000304
-6.83%
$70,667 $74
Jan 26, 2021 $0.0000326
-49.78%
$75,867 $111
Jan 24, 2021 $0.000064
+99.48%
$148,925 $1,864
Jan 23, 2021 $0.0000321
-20.30%
$74,659 $319
Jan 22, 2021 $0.0000402
+22.44%
$93,635 $776
Jan 21, 2021 $0.0000329
-7.35%
$76,651 $358
Jan 20, 2021 $0.0000356
-44.89%
$82,834 $1,441
Jan 19, 2021 $0.0000647
+76.42%
$150,547 $2,543
Jan 18, 2021 $0.0000367
+2.55%
$85,393 $72
Jan 17, 2021 $0.0000358
-1.00%
$83,240 $606
Jan 16, 2021 $0.0000362
-9.22%
$84,196 $3,627
Jan 15, 2021 $0.0000398
-1.82%
$92,665 $666
Jan 14, 2021 $0.0000405
-19.04%
$94,339 $228
Jan 13, 2021 $0.00005
+47.55%
$116,502 $2,867
Jan 12, 2021 $0.0000339
-10.03%
$78,878 $2,088
Jan 11, 2021 $0.0000377
-28.43%
$87,768 $4,308
Jan 10, 2021 $0.0000527
-34.42%
$122,764 $3,970
Jan 9, 2021 $0.0000804
+0.83%
$187,262 $6,630
Jan 8, 2021 $0.0000798
+71.47%
$185,829 $2,806
Jan 7, 2021 $0.0000466
-49.92%
$108,411 $1,852
Jan 6, 2021 $0.000093
-8.65%
$216,435 $539
Jan 5, 2021 $0.000102
+10.62%
$236,993 $483
Jan 4, 2021 $0.0000877
-0.78%
$204,064 $1,635
Jan 3, 2021 $0.0000883
+24.50%
$205,516 $1,650
Jan 2, 2021 $0.0000709
-19.50%
$164,965 $943
Jan 1, 2021 $0.000088
+51.89%
$204,881 $4,477
Dec 31, 2020 $0.000058
-33.00%
$134,953 $1,002
Dec 30, 2020 $0.0000865
+12.87%
$201,269 $1,254
Dec 29, 2020 $0.0000716
+0.54%
$166,692 $1,254
Dec 28, 2020 $0.0000813
+13.21%
$189,214 $254
Dec 27, 2020 $0.0000704
-12.37%
$163,766 $1,365
Dec 26, 2020 $0.0000793
+8.24%
$184,618 $223
Dec 25, 2020 $0.0000487
-0.06%
$113,388 $174
Dec 24, 2020 $0.0000492
-28.54%
$114,575 $176
Dec 23, 2020 $0.000069
+6.10%
$160,556 $594
Dec 22, 2020 $0.0000646
-2.03%
$150,366 $348
Dec 21, 2020 $0.0000666
-6.20%
$155,032 $176
Dec 20, 2020 $0.0000704
-0.02%
$163,833 $32
Dec 19, 2020 $0.0000716
+3.85%
$166,634 $2,235
Dec 18, 2020 $0.0000683
+0.78%
$158,973 $62
Dec 17, 2020 $0.0000685
+6.83%
$159,416 $1,894