Rapids Historical Data

RPD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.0000763
+100.72%
$ 177,556 $ 2,351
Feb 5, 2021 $ 0.000038
-5.27%
$ 88,419 $ 310
Feb 4, 2021 $ 0.0000401
+6.64%
$ 93,344 $ 314
Feb 3, 2021 $ 0.0000376
-46.07%
$ 87,527 $ 868
Feb 2, 2021 $ 0.0000698
+94.67%
$ 162,403 $ 538
Feb 1, 2021 $ 0.0000358
-45.87%
$ 83,429 $ 402
Jan 30, 2021 $ 0.0000594
+53.95%
$ 138,236 $ 540
Jan 29, 2021 $ 0.0000385
-30.89%
$ 89,682 $ 174
Jan 28, 2021 $ 0.0000557
+83.21%
$ 129,675 $ 522
Jan 27, 2021 $ 0.0000304
-6.83%
$ 70,667 $ 74
Jan 26, 2021 $ 0.0000326
-49.78%
$ 75,867 $ 111
Jan 24, 2021 $ 0.000064
+99.48%
$ 148,925 $ 1,864
Jan 23, 2021 $ 0.0000321
-20.30%
$ 74,659 $ 319
Jan 22, 2021 $ 0.0000402
+22.44%
$ 93,635 $ 776
Jan 21, 2021 $ 0.0000329
-7.35%
$ 76,651 $ 358
Jan 20, 2021 $ 0.0000356
-44.89%
$ 82,834 $ 1,441
Jan 19, 2021 $ 0.0000647
+76.42%
$ 150,547 $ 2,543
Jan 18, 2021 $ 0.0000367
+2.55%
$ 85,393 $ 72
Jan 17, 2021 $ 0.0000358
-1.00%
$ 83,240 $ 606
Jan 16, 2021 $ 0.0000362
-9.22%
$ 84,196 $ 3,627
Jan 15, 2021 $ 0.0000398
-1.82%
$ 92,665 $ 666
Jan 14, 2021 $ 0.0000405
-19.04%
$ 94,339 $ 228
Jan 13, 2021 $ 0.00005
+47.55%
$ 116,502 $ 2,867
Jan 12, 2021 $ 0.0000339
-10.03%
$ 78,878 $ 2,088
Jan 11, 2021 $ 0.0000377
-28.43%
$ 87,768 $ 4,308
Jan 10, 2021 $ 0.0000527
-34.42%
$ 122,764 $ 3,970
Jan 9, 2021 $ 0.0000804
+0.83%
$ 187,262 $ 6,630
Jan 8, 2021 $ 0.0000798
+71.47%
$ 185,829 $ 2,806
Jan 7, 2021 $ 0.0000466
-49.92%
$ 108,411 $ 1,852
Jan 6, 2021 $ 0.000093
-8.65%
$ 216,435 $ 539
Jan 5, 2021 $ 0.000102
+10.62%
$ 236,993 $ 483
Jan 4, 2021 $ 0.0000877
-0.78%
$ 204,064 $ 1,635
Jan 3, 2021 $ 0.0000883
+24.50%
$ 205,516 $ 1,650
Jan 2, 2021 $ 0.0000709
-19.50%
$ 164,965 $ 943
Jan 1, 2021 $ 0.000088
+51.89%
$ 204,881 $ 4,477
Dec 31, 2020 $ 0.000058
-33.00%
$ 134,953 $ 1,002
Dec 30, 2020 $ 0.0000865
+12.87%
$ 201,269 $ 1,254
Dec 29, 2020 $ 0.0000716
+0.54%
$ 166,692 $ 1,254
Dec 28, 2020 $ 0.0000813
+13.21%
$ 189,214 $ 254
Dec 27, 2020 $ 0.0000704
-12.37%
$ 163,766 $ 1,365
Dec 26, 2020 $ 0.0000793
+8.24%
$ 184,618 $ 223
Dec 25, 2020 $ 0.0000487
-0.06%
$ 113,388 $ 174
Dec 24, 2020 $ 0.0000492
-28.54%
$ 114,575 $ 176
Dec 23, 2020 $ 0.000069
+6.10%
$ 160,556 $ 594
Dec 22, 2020 $ 0.0000646
-2.03%
$ 150,366 $ 348
Dec 21, 2020 $ 0.0000666
-6.20%
$ 155,032 $ 176
Dec 20, 2020 $ 0.0000704
-0.02%
$ 163,833 $ 32
Dec 19, 2020 $ 0.0000716
+3.85%
$ 166,634 $ 2,235
Dec 18, 2020 $ 0.0000683
+0.78%
$ 158,973 $ 62
Dec 17, 2020 $ 0.0000685
+6.83%
$ 159,416 $ 1,894