Rapids Historical Data

RPD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $0.0000763
+100.72%
$177,556 $2,351
Feb 5, 2021 $0.000038
-5.27%
$88,419 $310
Feb 4, 2021 $0.0000401
+6.64%
$93,344 $314
Feb 3, 2021 $0.0000376
-46.07%
$87,527 $868
Feb 2, 2021 $0.0000698
+94.67%
$162,403 $538
Feb 1, 2021 $0.0000358
-45.87%
$83,429 $402
Jan 30, 2021 $0.0000594
+53.95%
$138,236 $540
Jan 29, 2021 $0.0000385
-30.89%
$89,682 $174
Jan 28, 2021 $0.0000557
+83.21%
$129,675 $522
Jan 27, 2021 $0.0000304
-6.83%
$70,667 $74
Jan 26, 2021 $0.0000326
-49.78%
$75,867 $111
Jan 24, 2021 $0.000064
+99.48%
$148,925 $1,864
Jan 23, 2021 $0.0000321
-20.30%
$74,659 $319
Jan 22, 2021 $0.0000402
+22.44%
$93,635 $776
Jan 21, 2021 $0.0000329
-7.35%
$76,651 $358
Jan 20, 2021 $0.0000356
-44.89%
$82,834 $1,441
Jan 19, 2021 $0.0000647
+76.42%
$150,547 $2,543
Jan 18, 2021 $0.0000367
+2.55%
$85,393 $72
Jan 17, 2021 $0.0000358
-1.00%
$83,240 $606
Jan 16, 2021 $0.0000362
-9.22%
$84,196 $3,627
Jan 15, 2021 $0.0000398
-1.82%
$92,665 $666
Jan 14, 2021 $0.0000405
-19.04%
$94,339 $228
Jan 13, 2021 $0.00005
+47.55%
$116,502 $2,867
Jan 12, 2021 $0.0000339
-10.03%
$78,878 $2,088
Jan 11, 2021 $0.0000377
-28.43%
$87,768 $4,308
Jan 10, 2021 $0.0000527
-34.42%
$122,764 $3,970
Jan 9, 2021 $0.0000804
+0.83%
$187,262 $6,630
Jan 8, 2021 $0.0000798
+71.47%
$185,829 $2,806
Jan 7, 2021 $0.0000466
-49.92%
$108,411 $1,852
Jan 6, 2021 $0.000093
-8.65%
$216,435 $539
Jan 5, 2021 $0.000102
+10.62%
$236,993 $483
Jan 4, 2021 $0.0000877
-0.78%
$204,064 $1,635
Jan 3, 2021 $0.0000883
+24.50%
$205,516 $1,650
Jan 2, 2021 $0.0000709
-19.50%
$164,965 $943
Jan 1, 2021 $0.000088
+51.89%
$204,881 $4,477
Dec 31, 2020 $0.000058
-33.00%
$134,953 $1,002
Dec 30, 2020 $0.0000865
+12.87%
$201,269 $1,254
Dec 29, 2020 $0.0000716
+0.54%
$166,692 $1,254
Dec 28, 2020 $0.0000813
+13.21%
$189,214 $254
Dec 27, 2020 $0.0000704
-12.37%
$163,766 $1,365
Dec 26, 2020 $0.0000793
+8.24%
$184,618 $223
Dec 25, 2020 $0.0000487
-0.06%
$113,388 $174
Dec 24, 2020 $0.0000492
-28.54%
$114,575 $176
Dec 23, 2020 $0.000069
+6.10%
$160,556 $594
Dec 22, 2020 $0.0000646
-2.03%
$150,366 $348
Dec 21, 2020 $0.0000666
-6.20%
$155,032 $176
Dec 20, 2020 $0.0000704
-0.02%
$163,833 $32
Dec 19, 2020 $0.0000716
+3.85%
$166,634 $2,235
Dec 18, 2020 $0.0000683
+0.78%
$158,973 $62
Dec 17, 2020 $0.0000685
+6.83%
$159,416 $1,894