Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rapids Historical Data

RPD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2020 $0.0000652
+33.49%
$151,839 $2,550
Dec 15, 2020 $0.0000673
+1.71%
$156,773 $3,815
Dec 14, 2020 $0.0000634
-2.72%
$147,636 $1,226
Dec 13, 2020 $0.0000764
-4.32%
$177,761 $1,787
Dec 12, 2020 $0.0000595
+2.21%
$138,560 $1,324
Dec 11, 2020 $0.0000566
-18.40%
$131,742 $1,456
Dec 10, 2020 $0.0000639
-13.33%
$148,664 $279
Dec 9, 2020 $0.0000648
-9.94%
$150,930 $352
Dec 8, 2020 $0.0000728
-3.64%
$169,389 $1,188
Dec 7, 2020 $0.0000749
-2.40%
$174,381 $796
Dec 6, 2020 $0.0000768
+33.18%
$178,672 $1,759
Dec 5, 2020 $0.0000574
-16.67%
$133,534 $633
Dec 4, 2020 $0.0000561
-21.19%
$130,509 $298
Dec 3, 2020 $0.000071
+8.93%
$165,300 $2,005
Dec 2, 2020 $0.0000721
+1.41%
$167,899 $2,071
Dec 1, 2020 $0.0000566
+5.99%
$131,639 $1,620
Nov 30, 2020 $0.0000555
-23.61%
$129,263 $1,046
Nov 29, 2020 $0.0000727
+36.81%
$169,182 $3,078
Nov 28, 2020 $0.0000531
+3.41%
$123,650 $1,193
Nov 27, 2020 $0.0000513
+0.04%
$119,489 $210
Nov 26, 2020 $0.0000513
+31.79%
$119,372 $1,416
Nov 25, 2020 $0.0000389
-24.21%
$90,625 $1,342
Nov 24, 2020 $0.0000514
+36.45%
$119,559 $1,176
Nov 23, 2020 $0.0000376
-31.84%
$87,587 $1,653
Nov 22, 2020 $0.0000552
+47.71%
$128,524 $626
Nov 21, 2020 $0.0000374
-4.97%
$87,037 $597
Nov 20, 2020 $0.0000393
-26.68%
$91,567 $643
Nov 19, 2020 $0.0000536
+0.51%
$124,869 $421
Nov 18, 2020 $0.0000534
+4.09%
$124,273 $2,376
Nov 17, 2020 $0.0000513
+2.34%
$119,423 $393
Nov 16, 2020 $0.0000501
+3.66%
$116,717 $382
Nov 15, 2020 $0.0000484
-22.30%
$112,609 $2,371
Nov 14, 2020 $0.0000623
-4.63%
$144,945 $1,197
Nov 13, 2020 $0.0000653
+33.11%
$151,970 $1,628
Nov 12, 2020 $0.000049
-21.83%
$114,170 $2,829
Nov 11, 2020 $0.0000627
+6.48%
$146,055 $3,571
Nov 10, 2020 $0.0000589
+28.04%
$137,163 $1,288
Nov 9, 2020 $0.000046
-0.90%
$107,166 $817
Nov 8, 2020 $0.0000465
-22.19%
$108,159 $165
Nov 7, 2020 $0.0000597
-4.18%
$138,993 $154
Nov 6, 2020 $0.0000623
+0.16%
$144,981 $1,084
Nov 5, 2020 $0.0000622
+10.09%
$144,773 $441
Nov 4, 2020 $0.0000565
+34.78%
$131,504 $5,369
Nov 3, 2020 $0.0000419
-5.91%
$97,512 $1,980
Nov 2, 2020 $0.0000445
-19.00%
$103,634 $334
Nov 1, 2020 $0.000055
-0.65%
$127,916 $1,029
Oct 31, 2020 $0.0000553
-1.46%
$128,743 $431
Oct 30, 2020 $0.0000561
+5.94%
$130,631 $806
Oct 29, 2020 $0.000053
-0.26%
$123,297 $770
Oct 28, 2020 $0.0000531
-22.18%
$123,619 $5,819