Rapids Historical Data

RPD Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $0.0000683
+33.28%
$158,980 $522
Oct 26, 2020 $0.0000513
-1.56%
$119,335 $4,172
Oct 25, 2020 $0.0000521
-0.75%
$121,232 $1,168
Oct 24, 2020 $0.0000525
+1.41%
$122,127 $1,276
Oct 23, 2020 $0.0000517
-20.30%
$120,435 $7,364
Oct 22, 2020 $0.0000649
+1.31%
$151,120 $11,768
Oct 21, 2020 $0.0000641
+7.23%
$149,191 $6,284
Oct 20, 2020 $0.0000598
-14.96%
$139,144 $3,780
Oct 19, 2020 $0.0000703
+1.65%
$163,627 $13,228
Oct 18, 2020 $0.0000691
-11.29%
$160,958 $4,458
Oct 17, 2020 $0.000078
+14.67%
$181,464 $6,049
Oct 16, 2020 $0.000068
-0.33%
$158,241 $1,632
Oct 15, 2020 $0.0000682
-16.46%
$158,763 $10,931
Oct 14, 2020 $0.0000816
-7.81%
$190,064 $4,432
Oct 13, 2020 $0.0000886
-3.70%
$206,163 $17,615
Oct 12, 2020 $0.000092
+7.93%
$214,112 $2,528
Oct 11, 2020 $0.0000853
-3.98%
$198,453 $464
Oct 10, 2020 $0.0000888
+0.27%
$206,654 $1,575
Oct 9, 2020 $0.0000885
-6.26%
$206,128 $3,240
Oct 8, 2020 $0.0000944
+18.53%
$219,788 $1,386
Oct 7, 2020 $0.0000797
-6.14%
$185,416 $1,033
Oct 6, 2020 $0.0000849
-12.62%
$197,563 $5,130
Oct 5, 2020 $0.0000971
+10.12%
$226,086 $277
Oct 4, 2020 $0.0000882
-15.83%
$205,275 $412
Oct 3, 2020 $0.000105
+10.86%
$243,906 $1,250
Oct 2, 2020 $0.0000945
-1.15%
$220,014 $6,165
Oct 1, 2020 $0.0000956
-5.71%
$222,466 $3,678
Sep 30, 2020 $0.000101
-15.06%
$235,924 $5,496
Sep 29, 2020 $0.000119
+1.31%
$277,754 $2,855
Sep 28, 2020 $0.000118
+7.02%
$274,299 $1,916
Sep 27, 2020 $0.00011
-6.84%
$256,213 $1,635
Sep 26, 2020 $0.000118
-7.70%
$275,235 $3,755
Sep 25, 2020 $0.000128
+8.45%
$298,162 $7,581
Sep 24, 2020 $0.000118
+14.00%
$274,921 $5,791
Sep 23, 2020 $0.000104
+3.82%
$241,163 $4,771
Sep 22, 2020 $0.0000998
-13.24%
$232,263 $2,575
Sep 21, 2020 $0.000115
-15.39%
$267,737 $2,205
Sep 20, 2020 $0.000136
+9.76%
$316,430 $10,425
Sep 19, 2020 $0.000124
-2.44%
$288,277 $7,724
Sep 18, 2020 $0.000127
+7.58%
$295,198 $4,895
Sep 17, 2020 $0.000118
+7.57%
$274,323 $2,279
Sep 16, 2020 $0.00011
+12.78%
$255,156 $3,091
Sep 15, 2020 $0.0000972
+1.07%
$226,263 $11,872
Sep 14, 2020 $0.0000961
-4.85%
$223,785 $2,986
Sep 13, 2020 $0.000101
-3.35%
$235,110 $7,733
Sep 12, 2020 $0.000105
+31.52%
$243,266 $3,668
Sep 11, 2020 $0.0000794
-4.19%
$184,904 $2,705
Sep 10, 2020 $0.0000828
+2.59%
$192,859 $3,764
Sep 9, 2020 $0.0000808
-0.32%
$188,010 $6,383
Sep 8, 2020 $0.000081
-12.96%
$188,591 $3,765