Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rapids Historical Data

RPD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2020 $0.0000683
+33.28%
$158,980 $522
Oct 26, 2020 $0.0000513
-1.56%
$119,335 $4,172
Oct 25, 2020 $0.0000521
-0.75%
$121,232 $1,168
Oct 24, 2020 $0.0000525
+1.41%
$122,127 $1,276
Oct 23, 2020 $0.0000517
-20.30%
$120,435 $7,364
Oct 22, 2020 $0.0000649
+1.31%
$151,120 $11,768
Oct 21, 2020 $0.0000641
+7.23%
$149,191 $6,284
Oct 20, 2020 $0.0000598
-14.96%
$139,144 $3,780
Oct 19, 2020 $0.0000703
+1.65%
$163,627 $13,228
Oct 18, 2020 $0.0000691
-11.29%
$160,958 $4,458
Oct 17, 2020 $0.000078
+14.67%
$181,464 $6,049
Oct 16, 2020 $0.000068
-0.33%
$158,241 $1,632
Oct 15, 2020 $0.0000682
-16.46%
$158,763 $10,931
Oct 14, 2020 $0.0000816
-7.81%
$190,064 $4,432
Oct 13, 2020 $0.0000886
-3.70%
$206,163 $17,615
Oct 12, 2020 $0.000092
+7.93%
$214,112 $2,528
Oct 11, 2020 $0.0000853
-3.98%
$198,453 $464
Oct 10, 2020 $0.0000888
+0.27%
$206,654 $1,575
Oct 9, 2020 $0.0000885
-6.26%
$206,128 $3,240
Oct 8, 2020 $0.0000944
+18.53%
$219,788 $1,386
Oct 7, 2020 $0.0000797
-6.14%
$185,416 $1,033
Oct 6, 2020 $0.0000849
-12.62%
$197,563 $5,130
Oct 5, 2020 $0.0000971
+10.12%
$226,086 $277
Oct 4, 2020 $0.0000882
-15.83%
$205,275 $412
Oct 3, 2020 $0.000105
+10.86%
$243,906 $1,250
Oct 2, 2020 $0.0000945
-1.15%
$220,014 $6,165
Oct 1, 2020 $0.0000956
-5.71%
$222,466 $3,678
Sep 30, 2020 $0.000101
-15.06%
$235,924 $5,496
Sep 29, 2020 $0.000119
+1.31%
$277,754 $2,855
Sep 28, 2020 $0.000118
+7.02%
$274,299 $1,916
Sep 27, 2020 $0.00011
-6.84%
$256,213 $1,635
Sep 26, 2020 $0.000118
-7.70%
$275,235 $3,755
Sep 25, 2020 $0.000128
+8.45%
$298,162 $7,581
Sep 24, 2020 $0.000118
+14.00%
$274,921 $5,791
Sep 23, 2020 $0.000104
+3.82%
$241,163 $4,771
Sep 22, 2020 $0.0000998
-13.24%
$232,263 $2,575
Sep 21, 2020 $0.000115
-15.39%
$267,737 $2,205
Sep 20, 2020 $0.000136
+9.76%
$316,430 $10,425
Sep 19, 2020 $0.000124
-2.44%
$288,277 $7,724
Sep 18, 2020 $0.000127
+7.58%
$295,198 $4,895
Sep 17, 2020 $0.000118
+7.57%
$274,323 $2,279
Sep 16, 2020 $0.00011
+12.78%
$255,156 $3,091
Sep 15, 2020 $0.0000972
+1.07%
$226,263 $11,872
Sep 14, 2020 $0.0000961
-4.85%
$223,785 $2,986
Sep 13, 2020 $0.000101
-3.35%
$235,110 $7,733
Sep 12, 2020 $0.000105
+31.52%
$243,266 $3,668
Sep 11, 2020 $0.0000794
-4.19%
$184,904 $2,705
Sep 10, 2020 $0.0000828
+2.59%
$192,859 $3,764
Sep 9, 2020 $0.0000808
-0.32%
$188,010 $6,383
Sep 8, 2020 $0.000081
-12.96%
$188,591 $3,765