Rapids Historical Data

RPD Page 18
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.000093
+13.38%
$ 216,455 $ 1,868
Sep 6, 2020 $ 0.000082
+0.80%
$ 190,968 $ 1,205
Sep 5, 2020 $ 0.0000813
+1.68%
$ 189,152 $ 1,482
Sep 4, 2020 $ 0.00008
+1.64%
$ 186,152 $ 1,390
Sep 3, 2020 $ 0.0000788
-18.99%
$ 183,402 $ 4,418
Sep 2, 2020 $ 0.0000973
+16.64%
$ 226,482 $ 5,701
Sep 1, 2020 $ 0.0000834
-10.32%
$ 194,152 $ 950
Aug 31, 2020 $ 0.000093
-11.53%
$ 216,575 $ 2,053
Aug 30, 2020 $ 0.000105
+3.42%
$ 244,638 $ 1,429
Aug 29, 2020 $ 0.000102
-1.96%
$ 236,699 $ 939
Aug 28, 2020 $ 0.000104
+11.98%
$ 241,390 $ 401
Aug 27, 2020 $ 0.0000926
-0.38%
$ 215,569 $ 2,214
Aug 26, 2020 $ 0.000093
-16.27%
$ 216,403 $ 4,223
Aug 25, 2020 $ 0.000111
+9.78%
$ 258,626 $ 1,402
Aug 24, 2020 $ 0.000101
-0.02%
$ 235,632 $ 1,515
Aug 23, 2020 $ 0.000101
-15.34%
$ 235,749 $ 6,791
Aug 22, 2020 $ 0.00012
+3.72%
$ 278,388 $ 7,327
Aug 21, 2020 $ 0.000115
-10.72%
$ 268,437 $ 2,258
Aug 20, 2020 $ 0.000129
+7.21%
$ 300,716 $ 4,210
Aug 19, 2020 $ 0.00012
+37.66%
$ 280,401 $ 4,620
Aug 18, 2020 $ 0.0000875
-10.89%
$ 203,707 $ 995
Aug 17, 2020 $ 0.0000982
+17.89%
$ 228,684 $ 1,938
Aug 16, 2020 $ 0.0000833
-5.47%
$ 193,955 $ 2,916
Aug 15, 2020 $ 0.0000882
+6.40%
$ 205,209 $ 2,877
Aug 14, 2020 $ 0.0000828
-11.96%
$ 192,821 $ 1,964
Aug 13, 2020 $ 0.0000941
-15.97%
$ 219,096 $ 4,452
Aug 12, 2020 $ 0.000112
+40.51%
$ 260,795 $ 6,926
Aug 11, 2020 $ 0.0000797
-4.19%
$ 185,617 $ 677
Aug 10, 2020 $ 0.0000832
+14.98%
$ 193,635 $ 6,725
Aug 9, 2020 $ 0.0000723
-18.46%
$ 168,325 $ 1,867
Aug 8, 2020 $ 0.0000885
-8.76%
$ 206,057 $ 16,002
Aug 7, 2020 $ 0.000097
-8.52%
$ 225,803 $ 4,915
Aug 6, 2020 $ 0.000106
-15.26%
$ 246,886 $ 7,385
Aug 5, 2020 $ 0.000125
+3.09%
$ 291,320 $ 3,878
Aug 4, 2020 $ 0.000121
-9.86%
$ 282,556 $ 449
Aug 3, 2020 $ 0.000135
+6.47%
$ 313,692 $ 596
Aug 2, 2020 $ 0.000127
-18.99%
$ 294,526 $ 1,841
Aug 1, 2020 $ 0.000156
+2.53%
$ 363,588 $ 1,404
Jul 31, 2020 $ 0.000152
-10.63%
$ 354,593 $ 2,385
Jul 30, 2020 $ 0.000171
+12.11%
$ 396,900 $ 1,571
Jul 29, 2020 $ 0.000152
+1.01%
$ 353,935 $ 1,198
Jul 28, 2020 $ 0.00015
+22.33%
$ 350,271 $ 827
Jul 27, 2020 $ 0.000123
-4.18%
$ 286,149 $ 2,376
Jul 26, 2020 $ 0.000128
+13.90%
$ 298,589 $ 2,804
Jul 25, 2020 $ 0.000113
+7.53%
$ 262,027 $ 3,531
Jul 24, 2020 $ 0.000105
-27.89%
$ 243,502 $ 14,274
Jul 23, 2020 $ 0.000145
+3.09%
$ 337,523 $ 2,699
Jul 22, 2020 $ 0.000141
+6.44%
$ 327,449 $ 6,560
Jul 21, 2020 $ 0.000132
+29.24%
$ 307,593 $ 13,021
Jul 20, 2020 $ 0.000102
-3.68%
$ 238,009 $ 6,918