Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rapids Historical Data

RPD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2020 $0.000106
+5.73%
$247,135 $3,018
Jul 18, 2020 $0.0001
+19.74%
$233,753 $6,975
Jul 17, 2020 $0.0000839
+1.80%
$195,217 $352
Jul 16, 2020 $0.0000824
-0.74%
$191,814 $1,347
Jul 15, 2020 $0.000083
-0.50%
$193,284 $2,161
Jul 14, 2020 $0.0000835
-9.37%
$194,275 $775
Jul 13, 2020 $0.0000921
-0.12%
$214,448 $265
Jul 12, 2020 $0.0000922
+12.35%
$214,623 $4,036
Jul 11, 2020 $0.0000821
-10.78%
$191,022 $1,021
Jul 10, 2020 $0.000092
+19.75%
$214,088 $5,300
Jul 9, 2020 $0.0000768
-14.68%
$178,789 $2,125
Jul 8, 2020 $0.00009
+4.20%
$209,538 $2,768
Jul 7, 2020 $0.0000864
+15.33%
$201,026 $1,627
Jul 6, 2020 $0.0000749
-4.56%
$174,304 $1,732
Jul 5, 2020 $0.0000784
-2.20%
$182,619 $5,507
Jul 4, 2020 $0.0000802
+26.08%
$186,647 $8,112
Jul 3, 2020 $0.0000636
+1.96%
$148,015 $458
Jul 2, 2020 $0.0000624
+14.51%
$145,196 $1,242
Jul 1, 2020 $0.0000545
-0.45%
$126,768 $545
Jun 30, 2020 $0.0000547
+2.05%
$127,402 $235
Jun 29, 2020 $0.0000536
+19.66%
$124,863 $825
Jun 28, 2020 $0.0000448
-6.18%
$104,294 $1,695
Jun 27, 2020 $0.0000478
+3.96%
$111,155 $768
Jun 26, 2020 $0.0000459
-0.94%
$106,907 $2,876
Jun 25, 2020 $0.0000464
-10.50%
$107,952 $1,106
Jun 24, 2020 $0.0000518
-3.70%
$120,610 $873
Jun 23, 2020 $0.0000538
+11.00%
$125,229 $1,297
Jun 22, 2020 $0.0000485
-10.81%
$112,825 $535
Jun 21, 2020 $0.0000543
+4.29%
$126,484 $495
Jun 20, 2020 $0.0000521
-7.50%
$121,284 $3,329
Jun 19, 2020 $0.0000563
-0.35%
$131,015 $704
Jun 18, 2020 $0.0000565
-1.27%
$131,494 $660
Jun 17, 2020 $0.0000572
+0.66%
$133,187 $1,046
Jun 16, 2020 $0.0000568
+5.96%
$132,300 $1,733
Jun 15, 2020 $0.0000536
-4.52%
$124,868 $3,371
Jun 14, 2020 $0.0000562
-3.21%
$130,797 $516
Jun 13, 2020 $0.000058
-7.76%
$135,123 $838
Jun 12, 2020 $0.0000629
+3.93%
$146,483 $1,085
Jun 11, 2020 $0.0000606
+0.81%
$140,972 $1,815
Jun 10, 2020 $0.0000601
-13.45%
$139,855 $556
Jun 9, 2020 $0.0000694
+15.73%
$161,568 $330
Jun 8, 2020 $0.00006
+1.12%
$139,613 $333
Jun 7, 2020 $0.0000593
-31.18%
$138,041 $5,770
Jun 6, 2020 $0.0000862
+13.70%
$200,584 $866
Jun 5, 2020 $0.0000758
+9.59%
$176,433 $3,820
Jun 4, 2020 $0.0000692
-13.85%
$161,049 $2,061
Jun 3, 2020 $0.0000803
+7.84%
$186,955 $1,023
Jun 2, 2020 $0.0000745
-8.01%
$173,347 $399
Jun 1, 2020 $0.000081
-5.00%
$188,488 $2,174
May 31, 2020 $0.0000852
+3.06%
$198,398 $555