Rapids Historical Data

RPD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $0.000106
+5.73%
$247,135 $3,018
Jul 18, 2020 $0.0001
+19.74%
$233,753 $6,975
Jul 17, 2020 $0.0000839
+1.80%
$195,217 $352
Jul 16, 2020 $0.0000824
-0.74%
$191,814 $1,347
Jul 15, 2020 $0.000083
-0.50%
$193,284 $2,161
Jul 14, 2020 $0.0000835
-9.37%
$194,275 $775
Jul 13, 2020 $0.0000921
-0.12%
$214,448 $265
Jul 12, 2020 $0.0000922
+12.35%
$214,623 $4,036
Jul 11, 2020 $0.0000821
-10.78%
$191,022 $1,021
Jul 10, 2020 $0.000092
+19.75%
$214,088 $5,300
Jul 9, 2020 $0.0000768
-14.68%
$178,789 $2,125
Jul 8, 2020 $0.00009
+4.20%
$209,538 $2,768
Jul 7, 2020 $0.0000864
+15.33%
$201,026 $1,627
Jul 6, 2020 $0.0000749
-4.56%
$174,304 $1,732
Jul 5, 2020 $0.0000784
-2.20%
$182,619 $5,507
Jul 4, 2020 $0.0000802
+26.08%
$186,647 $8,112
Jul 3, 2020 $0.0000636
+1.96%
$148,015 $458
Jul 2, 2020 $0.0000624
+14.51%
$145,196 $1,242
Jul 1, 2020 $0.0000545
-0.45%
$126,768 $545
Jun 30, 2020 $0.0000547
+2.05%
$127,402 $235
Jun 29, 2020 $0.0000536
+19.66%
$124,863 $825
Jun 28, 2020 $0.0000448
-6.18%
$104,294 $1,695
Jun 27, 2020 $0.0000478
+3.96%
$111,155 $768
Jun 26, 2020 $0.0000459
-0.94%
$106,907 $2,876
Jun 25, 2020 $0.0000464
-10.50%
$107,952 $1,106
Jun 24, 2020 $0.0000518
-3.70%
$120,610 $873
Jun 23, 2020 $0.0000538
+11.00%
$125,229 $1,297
Jun 22, 2020 $0.0000485
-10.81%
$112,825 $535
Jun 21, 2020 $0.0000543
+4.29%
$126,484 $495
Jun 20, 2020 $0.0000521
-7.50%
$121,284 $3,329
Jun 19, 2020 $0.0000563
-0.35%
$131,015 $704
Jun 18, 2020 $0.0000565
-1.27%
$131,494 $660
Jun 17, 2020 $0.0000572
+0.66%
$133,187 $1,046
Jun 16, 2020 $0.0000568
+5.96%
$132,300 $1,733
Jun 15, 2020 $0.0000536
-4.52%
$124,868 $3,371
Jun 14, 2020 $0.0000562
-3.21%
$130,797 $516
Jun 13, 2020 $0.000058
-7.76%
$135,123 $838
Jun 12, 2020 $0.0000629
+3.93%
$146,483 $1,085
Jun 11, 2020 $0.0000606
+0.81%
$140,972 $1,815
Jun 10, 2020 $0.0000601
-13.45%
$139,855 $556
Jun 9, 2020 $0.0000694
+15.73%
$161,568 $330
Jun 8, 2020 $0.00006
+1.12%
$139,613 $333
Jun 7, 2020 $0.0000593
-31.18%
$138,041 $5,770
Jun 6, 2020 $0.0000862
+13.70%
$200,584 $866
Jun 5, 2020 $0.0000758
+9.59%
$176,433 $3,820
Jun 4, 2020 $0.0000692
-13.85%
$161,049 $2,061
Jun 3, 2020 $0.0000803
+7.84%
$186,955 $1,023
Jun 2, 2020 $0.0000745
-8.01%
$173,347 $399
Jun 1, 2020 $0.000081
-5.00%
$188,488 $2,174
May 31, 2020 $0.0000852
+3.06%
$198,398 $555