Rapids Historical Data

RPD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.000106
+5.73%
$ 247,135 $ 3,018
Jul 18, 2020 $ 0.0001
+19.74%
$ 233,753 $ 6,975
Jul 17, 2020 $ 0.0000839
+1.80%
$ 195,217 $ 352
Jul 16, 2020 $ 0.0000824
-0.74%
$ 191,814 $ 1,347
Jul 15, 2020 $ 0.000083
-0.50%
$ 193,284 $ 2,161
Jul 14, 2020 $ 0.0000835
-9.37%
$ 194,275 $ 775
Jul 13, 2020 $ 0.0000921
-0.12%
$ 214,448 $ 265
Jul 12, 2020 $ 0.0000922
+12.35%
$ 214,623 $ 4,036
Jul 11, 2020 $ 0.0000821
-10.78%
$ 191,022 $ 1,021
Jul 10, 2020 $ 0.000092
+19.75%
$ 214,088 $ 5,300
Jul 9, 2020 $ 0.0000768
-14.68%
$ 178,789 $ 2,125
Jul 8, 2020 $ 0.00009
+4.20%
$ 209,538 $ 2,768
Jul 7, 2020 $ 0.0000864
+15.33%
$ 201,026 $ 1,627
Jul 6, 2020 $ 0.0000749
-4.56%
$ 174,304 $ 1,732
Jul 5, 2020 $ 0.0000784
-2.20%
$ 182,619 $ 5,507
Jul 4, 2020 $ 0.0000802
+26.08%
$ 186,647 $ 8,112
Jul 3, 2020 $ 0.0000636
+1.96%
$ 148,015 $ 458
Jul 2, 2020 $ 0.0000624
+14.51%
$ 145,196 $ 1,242
Jul 1, 2020 $ 0.0000545
-0.45%
$ 126,768 $ 545
Jun 30, 2020 $ 0.0000547
+2.05%
$ 127,402 $ 235
Jun 29, 2020 $ 0.0000536
+19.66%
$ 124,863 $ 825
Jun 28, 2020 $ 0.0000448
-6.18%
$ 104,294 $ 1,695
Jun 27, 2020 $ 0.0000478
+3.96%
$ 111,155 $ 768
Jun 26, 2020 $ 0.0000459
-0.94%
$ 106,907 $ 2,876
Jun 25, 2020 $ 0.0000464
-10.50%
$ 107,952 $ 1,106
Jun 24, 2020 $ 0.0000518
-3.70%
$ 120,610 $ 873
Jun 23, 2020 $ 0.0000538
+11.00%
$ 125,229 $ 1,297
Jun 22, 2020 $ 0.0000485
-10.81%
$ 112,825 $ 535
Jun 21, 2020 $ 0.0000543
+4.29%
$ 126,484 $ 495
Jun 20, 2020 $ 0.0000521
-7.50%
$ 121,284 $ 3,329
Jun 19, 2020 $ 0.0000563
-0.35%
$ 131,015 $ 704
Jun 18, 2020 $ 0.0000565
-1.27%
$ 131,494 $ 660
Jun 17, 2020 $ 0.0000572
+0.66%
$ 133,187 $ 1,046
Jun 16, 2020 $ 0.0000568
+5.96%
$ 132,300 $ 1,733
Jun 15, 2020 $ 0.0000536
-4.52%
$ 124,868 $ 3,371
Jun 14, 2020 $ 0.0000562
-3.21%
$ 130,797 $ 516
Jun 13, 2020 $ 0.000058
-7.76%
$ 135,123 $ 838
Jun 12, 2020 $ 0.0000629
+3.93%
$ 146,483 $ 1,085
Jun 11, 2020 $ 0.0000606
+0.81%
$ 140,972 $ 1,815
Jun 10, 2020 $ 0.0000601
-13.45%
$ 139,855 $ 556
Jun 9, 2020 $ 0.0000694
+15.73%
$ 161,568 $ 330
Jun 8, 2020 $ 0.00006
+1.12%
$ 139,613 $ 333
Jun 7, 2020 $ 0.0000593
-31.18%
$ 138,041 $ 5,770
Jun 6, 2020 $ 0.0000862
+13.70%
$ 200,584 $ 866
Jun 5, 2020 $ 0.0000758
+9.59%
$ 176,433 $ 3,820
Jun 4, 2020 $ 0.0000692
-13.85%
$ 161,049 $ 2,061
Jun 3, 2020 $ 0.0000803
+7.84%
$ 186,955 $ 1,023
Jun 2, 2020 $ 0.0000745
-8.01%
$ 173,347 $ 399
Jun 1, 2020 $ 0.000081
-5.00%
$ 188,488 $ 2,174
May 31, 2020 $ 0.0000852
+3.06%
$ 198,398 $ 555