Rapids Historical Data

RPD Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.0000827
+27.17%
$ 192,461 $ 755
May 29, 2020 $ 0.000065
+13.29%
$ 151,370 $ 7,432
May 28, 2020 $ 0.0000574
+19.25%
$ 133,562 $ 1,196
May 27, 2020 $ 0.0000481
+8.51%
$ 111,969 $ 2,613
May 26, 2020 $ 0.0000443
-15.09%
$ 103,177 $ 1,370
May 25, 2020 $ 0.0000522
-7.72%
$ 121,527 $ 1,370
May 24, 2020 $ 0.0000566
+11.45%
$ 131,769 $ 2,513
May 23, 2020 $ 0.0000508
+2.98%
$ 118,230 $ 3,536
May 22, 2020 $ 0.0000493
+22.33%
$ 114,792 $ 1,312
May 21, 2020 $ 0.0000403
-16.02%
$ 93,863 $ 1,184
May 20, 2020 $ 0.000048
+4.13%
$ 111,788 $ 1,807
May 19, 2020 $ 0.0000461
-6.46%
$ 107,356 $ 1,485
May 18, 2020 $ 0.0000493
+1.93%
$ 114,803 $ 1,042
May 17, 2020 $ 0.0000484
+28.98%
$ 112,618 $ 1,812
May 16, 2020 $ 0.0000375
-0.21%
$ 87,299 $ 422
May 15, 2020 $ 0.0000376
+6.33%
$ 87,456 $ 225
May 14, 2020 $ 0.0000353
-4.77%
$ 82,245 $ 1,191
May 13, 2020 $ 0.0000371
+3.36%
$ 86,372 $ 333
May 12, 2020 $ 0.0000359
+12.87%
$ 83,525 $ 888
May 11, 2020 $ 0.0000318
-26.56%
$ 74,012 $ 1,042
May 10, 2020 $ 0.0000433
+12.76%
$ 100,792 $ 1,444
May 9, 2020 $ 0.0000384
-7.31%
$ 89,414 $ 1,968
May 8, 2020 $ 0.0000414
-29.52%
$ 96,479 $ 2,942
May 7, 2020 $ 0.0000588
+21.52%
$ 136,925 $ 2,651
May 6, 2020 $ 0.0000484
-13.28%
$ 112,699 $ 268
May 5, 2020 $ 0.0000558
-0.93%
$ 129,832 $ 479
May 4, 2020 $ 0.0000563
+33.02%
$ 131,065 $ 227
May 3, 2020 $ 0.0000423
-6.60%
$ 98,531 $ 584
May 2, 2020 $ 0.0000453
-17.14%
$ 105,504 $ 667
May 1, 2020 $ 0.0000547
+1.24%
$ 127,343 $ 456
Apr 30, 2020 $ 0.000054
+20.01%
$ 125,695 $ 615
Apr 29, 2020 $ 0.000045
-12.56%
$ 104,743 $ 568
Apr 28, 2020 $ 0.0000515
+20.75%
$ 119,789 $ 380
Apr 27, 2020 $ 0.0000426
-7.50%
$ 99,195 $ 458
Apr 26, 2020 $ 0.0000461
-2.42%
$ 107,204 $ 640
Apr 25, 2020 $ 0.0000472
+2.60%
$ 109,853 $ 874
Apr 24, 2020 $ 0.000046
-6.15%
$ 107,068 $ 75
Apr 23, 2020 $ 0.000049
+24.65%
$ 114,069 $ 160
Apr 22, 2020 $ 0.0000393
+12.12%
$ 91,497 $ 218
Apr 21, 2020 $ 0.0000351
+1.74%
$ 81,606 $ 526
Apr 20, 2020 $ 0.0000345
-3.45%
$ 80,223 $ 3,054
Apr 19, 2020 $ 0.0000357
+0.97%
$ 83,105 $ 1,838
Apr 18, 2020 $ 0.0000354
-38.36%
$ 82,301 $ 4,242
Apr 17, 2020 $ 0.0000574
+7.44%
$ 133,507 $ 168
Apr 16, 2020 $ 0.0000534
+28.48%
$ 124,230 $ 2,771
Apr 15, 2020 $ 0.0000415
-18.12%
$ 96,710 $ 368
Apr 14, 2020 $ 0.0000507
+21.52%
$ 118,101 $ 237
Apr 13, 2020 $ 0.0000417
-14.33%
$ 97,162 $ 914
Apr 12, 2020 $ 0.0000488
+4.31%
$ 113,583 $ 84
Apr 11, 2020 $ 0.0000468
+1.92%
$ 108,873 $ 214