Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rapids Historical Data

RPD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2020 $0.0000827
+27.17%
$192,461 $755
May 29, 2020 $0.000065
+13.29%
$151,370 $7,432
May 28, 2020 $0.0000574
+19.25%
$133,562 $1,196
May 27, 2020 $0.0000481
+8.51%
$111,969 $2,613
May 26, 2020 $0.0000443
-15.09%
$103,177 $1,370
May 25, 2020 $0.0000522
-7.72%
$121,527 $1,370
May 24, 2020 $0.0000566
+11.45%
$131,769 $2,513
May 23, 2020 $0.0000508
+2.98%
$118,230 $3,536
May 22, 2020 $0.0000493
+22.33%
$114,792 $1,312
May 21, 2020 $0.0000403
-16.02%
$93,863 $1,184
May 20, 2020 $0.000048
+4.13%
$111,788 $1,807
May 19, 2020 $0.0000461
-6.46%
$107,356 $1,485
May 18, 2020 $0.0000493
+1.93%
$114,803 $1,042
May 17, 2020 $0.0000484
+28.98%
$112,618 $1,812
May 16, 2020 $0.0000375
-0.21%
$87,299 $422
May 15, 2020 $0.0000376
+6.33%
$87,456 $225
May 14, 2020 $0.0000353
-4.77%
$82,245 $1,191
May 13, 2020 $0.0000371
+3.36%
$86,372 $333
May 12, 2020 $0.0000359
+12.87%
$83,525 $888
May 11, 2020 $0.0000318
-26.56%
$74,012 $1,042
May 10, 2020 $0.0000433
+12.76%
$100,792 $1,444
May 9, 2020 $0.0000384
-7.31%
$89,414 $1,968
May 8, 2020 $0.0000414
-29.52%
$96,479 $2,942
May 7, 2020 $0.0000588
+21.52%
$136,925 $2,651
May 6, 2020 $0.0000484
-13.28%
$112,699 $268
May 5, 2020 $0.0000558
-0.93%
$129,832 $479
May 4, 2020 $0.0000563
+33.02%
$131,065 $227
May 3, 2020 $0.0000423
-6.60%
$98,531 $584
May 2, 2020 $0.0000453
-17.14%
$105,504 $667
May 1, 2020 $0.0000547
+1.24%
$127,343 $456
Apr 30, 2020 $0.000054
+20.01%
$125,695 $615
Apr 29, 2020 $0.000045
-12.56%
$104,743 $568
Apr 28, 2020 $0.0000515
+20.75%
$119,789 $380
Apr 27, 2020 $0.0000426
-7.50%
$99,195 $458
Apr 26, 2020 $0.0000461
-2.42%
$107,204 $640
Apr 25, 2020 $0.0000472
+2.60%
$109,853 $874
Apr 24, 2020 $0.000046
-6.15%
$107,068 $75
Apr 23, 2020 $0.000049
+24.65%
$114,069 $160
Apr 22, 2020 $0.0000393
+12.12%
$91,497 $218
Apr 21, 2020 $0.0000351
+1.74%
$81,606 $526
Apr 20, 2020 $0.0000345
-3.45%
$80,223 $3,054
Apr 19, 2020 $0.0000357
+0.97%
$83,105 $1,838
Apr 18, 2020 $0.0000354
-38.36%
$82,301 $4,242
Apr 17, 2020 $0.0000574
+7.44%
$133,507 $168
Apr 16, 2020 $0.0000534
+28.48%
$124,230 $2,771
Apr 15, 2020 $0.0000415
-18.12%
$96,710 $368
Apr 14, 2020 $0.0000507
+21.52%
$118,101 $237
Apr 13, 2020 $0.0000417
-14.33%
$97,162 $914
Apr 12, 2020 $0.0000488
+4.31%
$113,583 $84
Apr 11, 2020 $0.0000468
+1.92%
$108,873 $214