Rapids Historical Data

RPD Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $0.0000827
+27.17%
$192,461 $755
May 29, 2020 $0.000065
+13.29%
$151,370 $7,432
May 28, 2020 $0.0000574
+19.25%
$133,562 $1,196
May 27, 2020 $0.0000481
+8.51%
$111,969 $2,613
May 26, 2020 $0.0000443
-15.09%
$103,177 $1,370
May 25, 2020 $0.0000522
-7.72%
$121,527 $1,370
May 24, 2020 $0.0000566
+11.45%
$131,769 $2,513
May 23, 2020 $0.0000508
+2.98%
$118,230 $3,536
May 22, 2020 $0.0000493
+22.33%
$114,792 $1,312
May 21, 2020 $0.0000403
-16.02%
$93,863 $1,184
May 20, 2020 $0.000048
+4.13%
$111,788 $1,807
May 19, 2020 $0.0000461
-6.46%
$107,356 $1,485
May 18, 2020 $0.0000493
+1.93%
$114,803 $1,042
May 17, 2020 $0.0000484
+28.98%
$112,618 $1,812
May 16, 2020 $0.0000375
-0.21%
$87,299 $422
May 15, 2020 $0.0000376
+6.33%
$87,456 $225
May 14, 2020 $0.0000353
-4.77%
$82,245 $1,191
May 13, 2020 $0.0000371
+3.36%
$86,372 $333
May 12, 2020 $0.0000359
+12.87%
$83,525 $888
May 11, 2020 $0.0000318
-26.56%
$74,012 $1,042
May 10, 2020 $0.0000433
+12.76%
$100,792 $1,444
May 9, 2020 $0.0000384
-7.31%
$89,414 $1,968
May 8, 2020 $0.0000414
-29.52%
$96,479 $2,942
May 7, 2020 $0.0000588
+21.52%
$136,925 $2,651
May 6, 2020 $0.0000484
-13.28%
$112,699 $268
May 5, 2020 $0.0000558
-0.93%
$129,832 $479
May 4, 2020 $0.0000563
+33.02%
$131,065 $227
May 3, 2020 $0.0000423
-6.60%
$98,531 $584
May 2, 2020 $0.0000453
-17.14%
$105,504 $667
May 1, 2020 $0.0000547
+1.24%
$127,343 $456
Apr 30, 2020 $0.000054
+20.01%
$125,695 $615
Apr 29, 2020 $0.000045
-12.56%
$104,743 $568
Apr 28, 2020 $0.0000515
+20.75%
$119,789 $380
Apr 27, 2020 $0.0000426
-7.50%
$99,195 $458
Apr 26, 2020 $0.0000461
-2.42%
$107,204 $640
Apr 25, 2020 $0.0000472
+2.60%
$109,853 $874
Apr 24, 2020 $0.000046
-6.15%
$107,068 $75
Apr 23, 2020 $0.000049
+24.65%
$114,069 $160
Apr 22, 2020 $0.0000393
+12.12%
$91,497 $218
Apr 21, 2020 $0.0000351
+1.74%
$81,606 $526
Apr 20, 2020 $0.0000345
-3.45%
$80,223 $3,054
Apr 19, 2020 $0.0000357
+0.97%
$83,105 $1,838
Apr 18, 2020 $0.0000354
-38.36%
$82,301 $4,242
Apr 17, 2020 $0.0000574
+7.44%
$133,507 $168
Apr 16, 2020 $0.0000534
+28.48%
$124,230 $2,771
Apr 15, 2020 $0.0000415
-18.12%
$96,710 $368
Apr 14, 2020 $0.0000507
+21.52%
$118,101 $237
Apr 13, 2020 $0.0000417
-14.33%
$97,162 $914
Apr 12, 2020 $0.0000488
+4.31%
$113,583 $84
Apr 11, 2020 $0.0000468
+1.92%
$108,873 $214