Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rapids Historical Data

RPD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2020 $0.0000459
-3.10%
$106,791 $239
Apr 9, 2020 $0.0000473
-18.68%
$110,211 $325
Apr 8, 2020 $0.0000582
+2.18%
$135,525 $628
Apr 7, 2020 $0.000057
-10.83%
$132,635 $478
Apr 6, 2020 $0.0000638
+34.19%
$148,573 $189
Apr 5, 2020 $0.0000476
-16.49%
$110,764 $293
Apr 4, 2020 $0.000057
-0.76%
$132,636 $1,038
Apr 3, 2020 $0.0000574
+14.63%
$133,670 $343
Apr 2, 2020 $0.0000501
-5.75%
$116,656 $285
Apr 1, 2020 $0.0000532
+7.00%
$123,812 $145
Mar 31, 2020 $0.0000497
-1.45%
$115,776 $133
Mar 30, 2020 $0.0000505
+31.06%
$117,582 $284
Mar 29, 2020 $0.0000386
-3.23%
$89,788 $761
Mar 28, 2020 $0.0000399
-14.22%
$92,773 $133
Mar 27, 2020 $0.0000465
+15.10%
$108,141 $145
Mar 26, 2020 $0.0000404
+15.22%
$93,967 $414
Mar 25, 2020 $0.000035
-13.68%
$81,565 $41
Mar 24, 2020 $0.0000406
+4.38%
$94,474 $251
Mar 23, 2020 $0.0000389
+13.18%
$90,531 $396
Mar 22, 2020 $0.0000344
+11.20%
$80,006 $83
Mar 21, 2020 $0.0000309
+0.64%
$71,883 $10
Mar 20, 2020 $0.0000307
-13.52%
$71,396 $811
Mar 19, 2020 $0.0000355
+25.27%
$82,546 $155
Mar 18, 2020 $0.0000283
-8.63%
$65,894 $22
Mar 17, 2020 $0.0000311
+12.67%
$72,333 $15
Mar 16, 2020 $0.0000275
-26.72%
$64,105 $249
Mar 15, 2020 $0.0000376
+20.96%
$87,529 $373
Mar 14, 2020 $0.0000311
-6.81%
$72,425 $94
Mar 13, 2020 $0.0000332
+0.48%
$77,386 $465
Mar 12, 2020 $0.0000331
-30.66%
$77,029 $227
Mar 11, 2020 $0.0000477
-16.53%
$111,098 $550
Mar 10, 2020 $0.0000572
+1.81%
$133,095 $368
Mar 9, 2020 $0.0000561
-0.80%
$130,682 $26
Mar 8, 2020 $0.0000566
-9.22%
$131,700 $95
Mar 7, 2020 $0.0000623
-3.28%
$145,070 $1,261
Mar 6, 2020 $0.0000644
+0.03%
$149,994 $345
Mar 5, 2020 $0.0000644
-3.59%
$149,877 $214
Mar 4, 2020 $0.0000668
-0.21%
$155,403 $172
Mar 3, 2020 $0.0000669
-35.08%
$155,761 $521
Mar 2, 2020 $0.000103
+35.40%
$239,895 $23
Mar 1, 2020 $0.0000761
+24.06%
$177,251 $46
Feb 29, 2020 $0.0000614
-14.09%
$143,020 $9
Feb 28, 2020 $0.0000716
+0.86%
$166,570 $915
Feb 27, 2020 $0.0000708
-3.65%
$164,830 $786
Feb 26, 2020 $0.0000735
-17.89%
$171,086 $323
Feb 25, 2020 $0.0000896
+15.64%
$208,630 $172
Feb 24, 2020 $0.0000775
-28.14%
$180,466 $252
Feb 23, 2020 $0.000108
-25.69%
$251,086 $276
Feb 22, 2020 $0.000145
+60.88%
$337,918 $63
Feb 21, 2020 $0.0000902
+10.83%
$210,044 $42