Rapids Historical Data

RPD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $0.0000459
-3.10%
$106,791 $239
Apr 9, 2020 $0.0000473
-18.68%
$110,211 $325
Apr 8, 2020 $0.0000582
+2.18%
$135,525 $628
Apr 7, 2020 $0.000057
-10.83%
$132,635 $478
Apr 6, 2020 $0.0000638
+34.19%
$148,573 $189
Apr 5, 2020 $0.0000476
-16.49%
$110,764 $293
Apr 4, 2020 $0.000057
-0.76%
$132,636 $1,038
Apr 3, 2020 $0.0000574
+14.63%
$133,670 $343
Apr 2, 2020 $0.0000501
-5.75%
$116,656 $285
Apr 1, 2020 $0.0000532
+7.00%
$123,812 $145
Mar 31, 2020 $0.0000497
-1.45%
$115,776 $133
Mar 30, 2020 $0.0000505
+31.06%
$117,582 $284
Mar 29, 2020 $0.0000386
-3.23%
$89,788 $761
Mar 28, 2020 $0.0000399
-14.22%
$92,773 $133
Mar 27, 2020 $0.0000465
+15.10%
$108,141 $145
Mar 26, 2020 $0.0000404
+15.22%
$93,967 $414
Mar 25, 2020 $0.000035
-13.68%
$81,565 $41
Mar 24, 2020 $0.0000406
+4.38%
$94,474 $251
Mar 23, 2020 $0.0000389
+13.18%
$90,531 $396
Mar 22, 2020 $0.0000344
+11.20%
$80,006 $83
Mar 21, 2020 $0.0000309
+0.64%
$71,883 $10
Mar 20, 2020 $0.0000307
-13.52%
$71,396 $811
Mar 19, 2020 $0.0000355
+25.27%
$82,546 $155
Mar 18, 2020 $0.0000283
-8.63%
$65,894 $22
Mar 17, 2020 $0.0000311
+12.67%
$72,333 $15
Mar 16, 2020 $0.0000275
-26.72%
$64,105 $249
Mar 15, 2020 $0.0000376
+20.96%
$87,529 $373
Mar 14, 2020 $0.0000311
-6.81%
$72,425 $94
Mar 13, 2020 $0.0000332
+0.48%
$77,386 $465
Mar 12, 2020 $0.0000331
-30.66%
$77,029 $227
Mar 11, 2020 $0.0000477
-16.53%
$111,098 $550
Mar 10, 2020 $0.0000572
+1.81%
$133,095 $368
Mar 9, 2020 $0.0000561
-0.80%
$130,682 $26
Mar 8, 2020 $0.0000566
-9.22%
$131,700 $95
Mar 7, 2020 $0.0000623
-3.28%
$145,070 $1,261
Mar 6, 2020 $0.0000644
+0.03%
$149,994 $345
Mar 5, 2020 $0.0000644
-3.59%
$149,877 $214
Mar 4, 2020 $0.0000668
-0.21%
$155,403 $172
Mar 3, 2020 $0.0000669
-35.08%
$155,761 $521
Mar 2, 2020 $0.000103
+35.40%
$239,895 $23
Mar 1, 2020 $0.0000761
+24.06%
$177,251 $46
Feb 29, 2020 $0.0000614
-14.09%
$143,020 $9
Feb 28, 2020 $0.0000716
+0.86%
$166,570 $915
Feb 27, 2020 $0.0000708
-3.65%
$164,830 $786
Feb 26, 2020 $0.0000735
-17.89%
$171,086 $323
Feb 25, 2020 $0.0000896
+15.64%
$208,630 $172
Feb 24, 2020 $0.0000775
-28.14%
$180,466 $252
Feb 23, 2020 $0.000108
-25.69%
$251,086 $276
Feb 22, 2020 $0.000145
+60.88%
$337,918 $63
Feb 21, 2020 $0.0000902
+10.83%
$210,044 $42