Rapids Historical Data

RPD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.0000459
-3.10%
$ 106,791 $ 239
Apr 9, 2020 $ 0.0000473
-18.68%
$ 110,211 $ 325
Apr 8, 2020 $ 0.0000582
+2.18%
$ 135,525 $ 628
Apr 7, 2020 $ 0.000057
-10.83%
$ 132,635 $ 478
Apr 6, 2020 $ 0.0000638
+34.19%
$ 148,573 $ 189
Apr 5, 2020 $ 0.0000476
-16.49%
$ 110,764 $ 293
Apr 4, 2020 $ 0.000057
-0.76%
$ 132,636 $ 1,038
Apr 3, 2020 $ 0.0000574
+14.63%
$ 133,670 $ 343
Apr 2, 2020 $ 0.0000501
-5.75%
$ 116,656 $ 285
Apr 1, 2020 $ 0.0000532
+7.00%
$ 123,812 $ 145
Mar 31, 2020 $ 0.0000497
-1.45%
$ 115,776 $ 133
Mar 30, 2020 $ 0.0000505
+31.06%
$ 117,582 $ 284
Mar 29, 2020 $ 0.0000386
-3.23%
$ 89,788 $ 761
Mar 28, 2020 $ 0.0000399
-14.22%
$ 92,773 $ 133
Mar 27, 2020 $ 0.0000465
+15.10%
$ 108,141 $ 145
Mar 26, 2020 $ 0.0000404
+15.22%
$ 93,967 $ 414
Mar 25, 2020 $ 0.000035
-13.68%
$ 81,565 $ 41
Mar 24, 2020 $ 0.0000406
+4.38%
$ 94,474 $ 251
Mar 23, 2020 $ 0.0000389
+13.18%
$ 90,531 $ 396
Mar 22, 2020 $ 0.0000344
+11.20%
$ 80,006 $ 83
Mar 21, 2020 $ 0.0000309
+0.64%
$ 71,883 $ 10
Mar 20, 2020 $ 0.0000307
-13.52%
$ 71,396 $ 811
Mar 19, 2020 $ 0.0000355
+25.27%
$ 82,546 $ 155
Mar 18, 2020 $ 0.0000283
-8.63%
$ 65,894 $ 22
Mar 17, 2020 $ 0.0000311
+12.67%
$ 72,333 $ 15
Mar 16, 2020 $ 0.0000275
-26.72%
$ 64,105 $ 249
Mar 15, 2020 $ 0.0000376
+20.96%
$ 87,529 $ 373
Mar 14, 2020 $ 0.0000311
-6.81%
$ 72,425 $ 94
Mar 13, 2020 $ 0.0000332
+0.48%
$ 77,386 $ 465
Mar 12, 2020 $ 0.0000331
-30.66%
$ 77,029 $ 227
Mar 11, 2020 $ 0.0000477
-16.53%
$ 111,098 $ 550
Mar 10, 2020 $ 0.0000572
+1.81%
$ 133,095 $ 368
Mar 9, 2020 $ 0.0000561
-0.80%
$ 130,682 $ 26
Mar 8, 2020 $ 0.0000566
-9.22%
$ 131,700 $ 95
Mar 7, 2020 $ 0.0000623
-3.28%
$ 145,070 $ 1,261
Mar 6, 2020 $ 0.0000644
+0.03%
$ 149,994 $ 345
Mar 5, 2020 $ 0.0000644
-3.59%
$ 149,877 $ 214
Mar 4, 2020 $ 0.0000668
-0.21%
$ 155,403 $ 172
Mar 3, 2020 $ 0.0000669
-35.08%
$ 155,761 $ 521
Mar 2, 2020 $ 0.000103
+35.40%
$ 239,895 $ 23
Mar 1, 2020 $ 0.0000761
+24.06%
$ 177,251 $ 46
Feb 29, 2020 $ 0.0000614
-14.09%
$ 143,020 $ 9
Feb 28, 2020 $ 0.0000716
+0.86%
$ 166,570 $ 915
Feb 27, 2020 $ 0.0000708
-3.65%
$ 164,830 $ 786
Feb 26, 2020 $ 0.0000735
-17.89%
$ 171,086 $ 323
Feb 25, 2020 $ 0.0000896
+15.64%
$ 208,630 $ 172
Feb 24, 2020 $ 0.0000775
-28.14%
$ 180,466 $ 252
Feb 23, 2020 $ 0.000108
-25.69%
$ 251,086 $ 276
Feb 22, 2020 $ 0.000145
+60.88%
$ 337,918 $ 63
Feb 21, 2020 $ 0.0000902
+10.83%
$ 210,044 $ 42