Rapids Historical Data

RPD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.0000814
-6.32%
$ 189,596 $ 149
Feb 19, 2020 $ 0.000087
+4.50%
$ 202,457 $ 55
Feb 18, 2020 $ 0.0000832
+2.75%
$ 193,680 $ 415
Feb 17, 2020 $ 0.000081
+1.27%
$ 188,554 $ 204
Feb 16, 2020 $ 0.00008
-6.03%
$ 186,321 $ 256
Feb 15, 2020 $ 0.0000852
+28.35%
$ 198,232 $ 22
Feb 14, 2020 $ 0.0000663
-8.42%
$ 154,448 $ 350
Feb 13, 2020 $ 0.0000724
-15.86%
$ 168,635 $ 833
Feb 12, 2020 $ 0.0000861
-14.47%
$ 200,496 $ 650
Feb 11, 2020 $ 0.000101
+16.50%
$ 234,491 $ 1,046
Feb 10, 2020 $ 0.0000865
-29.88%
$ 201,320 $ 107
Feb 9, 2020 $ 0.000123
+47.55%
$ 287,073 $ 462
Feb 8, 2020 $ 0.0000836
-6.58%
$ 194,581 $ 379
Feb 7, 2020 $ 0.0000895
+0.14%
$ 208,285 $ 106
Feb 6, 2020 $ 0.0000893
-7.15%
$ 207,972 $ 1,165
Feb 5, 2020 $ 0.0000962
+10.87%
$ 223,975 $ 379
Feb 4, 2020 $ 0.0000868
+2.75%
$ 202,009 $ 310
Feb 3, 2020 $ 0.0000845
-4.40%
$ 196,611 $ 4
Feb 2, 2020 $ 0.0000884
+3.01%
$ 205,690 $ 176
Feb 1, 2020 $ 0.0000858
-2.25%
$ 199,684 $ 158
Jan 31, 2020 $ 0.0000877
+3.46%
$ 204,260 $ 130
Jan 30, 2020 $ 0.0000848
-8.26%
$ 197,450 $ 349
Jan 29, 2020 $ 0.0000925
+5.81%
$ 215,267 $ 91
Jan 28, 2020 $ 0.0000874
-2.93%
$ 203,365 $ 273
Jan 27, 2020 $ 0.00009
+11.32%
$ 209,494 $ 72
Jan 26, 2020 $ 0.0000808
+20.93%
$ 188,167 $ 81
Jan 25, 2020 $ 0.0000669
-4.35%
$ 155,674 $ 9
Jan 24, 2020 $ 0.0000699
-18.86%
$ 162,774 $ 527
Jan 23, 2020 $ 0.0000862
+9.28%
$ 200,613 $ 885
Jan 22, 2020 $ 0.0000789
-1.94%
$ 183,578 $ 341
Jan 21, 2020 $ 0.0000804
-15.75%
$ 187,232 $ 169
Jan 20, 2020 $ 0.0000955
+9.70%
$ 222,231 $ 270
Jan 19, 2020 $ 0.000087
+5.36%
$ 202,508 $ 4
Jan 18, 2020 $ 0.0000826
+5.47%
$ 192,252 $ 7
Jan 17, 2020 $ 0.0000783
-7.50%
$ 182,317 $ 183
Jan 16, 2020 $ 0.0000846
-4.23%
$ 197,047 $ 37
Jan 15, 2020 $ 0.0000884
+0.30%
$ 205,729 $ 379
Jan 14, 2020 $ 0.0000882
+13.91%
$ 205,247 $ 821
Jan 13, 2020 $ 0.0000774
-0.06%
$ 180,206 $ 325
Jan 12, 2020 $ 0.0000775
-5.92%
$ 180,396 $ 27
Jan 11, 2020 $ 0.0000824
+6.20%
$ 191,720 $ 183
Jan 10, 2020 $ 0.0000775
-1.48%
$ 180,515 $ 284
Jan 9, 2020 $ 0.0000787
-2.80%
$ 183,246 $ 151
Jan 8, 2020 $ 0.000081
-0.93%
$ 188,557 $ 123
Jan 7, 2020 $ 0.0000818
-0.56%
$ 190,338 $ 900
Jan 6, 2020 $ 0.0000822
+21.31%
$ 191,424 $ 57
Jan 5, 2020 $ 0.0000678
-13.42%
$ 157,776 $ 604
Jan 4, 2020 $ 0.0000783
+9.13%
$ 182,235 $ 273
Jan 3, 2020 $ 0.0000717
+2.42%
$ 166,962 $ 130
Jan 2, 2020 $ 0.00007
-20.12%
$ 163,019 $ 300