Rapids Historical Data

RPD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $0.0000814
-6.32%
$189,596 $149
Feb 19, 2020 $0.000087
+4.50%
$202,457 $55
Feb 18, 2020 $0.0000832
+2.75%
$193,680 $415
Feb 17, 2020 $0.000081
+1.27%
$188,554 $204
Feb 16, 2020 $0.00008
-6.03%
$186,321 $256
Feb 15, 2020 $0.0000852
+28.35%
$198,232 $22
Feb 14, 2020 $0.0000663
-8.42%
$154,448 $350
Feb 13, 2020 $0.0000724
-15.86%
$168,635 $833
Feb 12, 2020 $0.0000861
-14.47%
$200,496 $650
Feb 11, 2020 $0.000101
+16.50%
$234,491 $1,046
Feb 10, 2020 $0.0000865
-29.88%
$201,320 $107
Feb 9, 2020 $0.000123
+47.55%
$287,073 $462
Feb 8, 2020 $0.0000836
-6.58%
$194,581 $379
Feb 7, 2020 $0.0000895
+0.14%
$208,285 $106
Feb 6, 2020 $0.0000893
-7.15%
$207,972 $1,165
Feb 5, 2020 $0.0000962
+10.87%
$223,975 $379
Feb 4, 2020 $0.0000868
+2.75%
$202,009 $310
Feb 3, 2020 $0.0000845
-4.40%
$196,611 $4
Feb 2, 2020 $0.0000884
+3.01%
$205,690 $176
Feb 1, 2020 $0.0000858
-2.25%
$199,684 $158
Jan 31, 2020 $0.0000877
+3.46%
$204,260 $130
Jan 30, 2020 $0.0000848
-8.26%
$197,450 $349
Jan 29, 2020 $0.0000925
+5.81%
$215,267 $91
Jan 28, 2020 $0.0000874
-2.93%
$203,365 $273
Jan 27, 2020 $0.00009
+11.32%
$209,494 $72
Jan 26, 2020 $0.0000808
+20.93%
$188,167 $81
Jan 25, 2020 $0.0000669
-4.35%
$155,674 $9
Jan 24, 2020 $0.0000699
-18.86%
$162,774 $527
Jan 23, 2020 $0.0000862
+9.28%
$200,613 $885
Jan 22, 2020 $0.0000789
-1.94%
$183,578 $341
Jan 21, 2020 $0.0000804
-15.75%
$187,232 $169
Jan 20, 2020 $0.0000955
+9.70%
$222,231 $270
Jan 19, 2020 $0.000087
+5.36%
$202,508 $4
Jan 18, 2020 $0.0000826
+5.47%
$192,252 $7
Jan 17, 2020 $0.0000783
-7.50%
$182,317 $183
Jan 16, 2020 $0.0000846
-4.23%
$197,047 $37
Jan 15, 2020 $0.0000884
+0.30%
$205,729 $379
Jan 14, 2020 $0.0000882
+13.91%
$205,247 $821
Jan 13, 2020 $0.0000774
-0.06%
$180,206 $325
Jan 12, 2020 $0.0000775
-5.92%
$180,396 $27
Jan 11, 2020 $0.0000824
+6.20%
$191,720 $183
Jan 10, 2020 $0.0000775
-1.48%
$180,515 $284
Jan 9, 2020 $0.0000787
-2.80%
$183,246 $151
Jan 8, 2020 $0.000081
-0.93%
$188,557 $123
Jan 7, 2020 $0.0000818
-0.56%
$190,338 $900
Jan 6, 2020 $0.0000822
+21.31%
$191,424 $57
Jan 5, 2020 $0.0000678
-13.42%
$157,776 $604
Jan 4, 2020 $0.0000783
+9.13%
$182,235 $273
Jan 3, 2020 $0.0000717
+2.42%
$166,962 $130
Jan 2, 2020 $0.00007
-20.12%
$163,019 $300