Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rapids Historical Data

RPD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2020 $0.0000814
-6.32%
$189,596 $149
Feb 19, 2020 $0.000087
+4.50%
$202,457 $55
Feb 18, 2020 $0.0000832
+2.75%
$193,680 $415
Feb 17, 2020 $0.000081
+1.27%
$188,554 $204
Feb 16, 2020 $0.00008
-6.03%
$186,321 $256
Feb 15, 2020 $0.0000852
+28.35%
$198,232 $22
Feb 14, 2020 $0.0000663
-8.42%
$154,448 $350
Feb 13, 2020 $0.0000724
-15.86%
$168,635 $833
Feb 12, 2020 $0.0000861
-14.47%
$200,496 $650
Feb 11, 2020 $0.000101
+16.50%
$234,491 $1,046
Feb 10, 2020 $0.0000865
-29.88%
$201,320 $107
Feb 9, 2020 $0.000123
+47.55%
$287,073 $462
Feb 8, 2020 $0.0000836
-6.58%
$194,581 $379
Feb 7, 2020 $0.0000895
+0.14%
$208,285 $106
Feb 6, 2020 $0.0000893
-7.15%
$207,972 $1,165
Feb 5, 2020 $0.0000962
+10.87%
$223,975 $379
Feb 4, 2020 $0.0000868
+2.75%
$202,009 $310
Feb 3, 2020 $0.0000845
-4.40%
$196,611 $4
Feb 2, 2020 $0.0000884
+3.01%
$205,690 $176
Feb 1, 2020 $0.0000858
-2.25%
$199,684 $158
Jan 31, 2020 $0.0000877
+3.46%
$204,260 $130
Jan 30, 2020 $0.0000848
-8.26%
$197,450 $349
Jan 29, 2020 $0.0000925
+5.81%
$215,267 $91
Jan 28, 2020 $0.0000874
-2.93%
$203,365 $273
Jan 27, 2020 $0.00009
+11.32%
$209,494 $72
Jan 26, 2020 $0.0000808
+20.93%
$188,167 $81
Jan 25, 2020 $0.0000669
-4.35%
$155,674 $9
Jan 24, 2020 $0.0000699
-18.86%
$162,774 $527
Jan 23, 2020 $0.0000862
+9.28%
$200,613 $885
Jan 22, 2020 $0.0000789
-1.94%
$183,578 $341
Jan 21, 2020 $0.0000804
-15.75%
$187,232 $169
Jan 20, 2020 $0.0000955
+9.70%
$222,231 $270
Jan 19, 2020 $0.000087
+5.36%
$202,508 $4
Jan 18, 2020 $0.0000826
+5.47%
$192,252 $7
Jan 17, 2020 $0.0000783
-7.50%
$182,317 $183
Jan 16, 2020 $0.0000846
-4.23%
$197,047 $37
Jan 15, 2020 $0.0000884
+0.30%
$205,729 $379
Jan 14, 2020 $0.0000882
+13.91%
$205,247 $821
Jan 13, 2020 $0.0000774
-0.06%
$180,206 $325
Jan 12, 2020 $0.0000775
-5.92%
$180,396 $27
Jan 11, 2020 $0.0000824
+6.20%
$191,720 $183
Jan 10, 2020 $0.0000775
-1.48%
$180,515 $284
Jan 9, 2020 $0.0000787
-2.80%
$183,246 $151
Jan 8, 2020 $0.000081
-0.93%
$188,557 $123
Jan 7, 2020 $0.0000818
-0.56%
$190,338 $900
Jan 6, 2020 $0.0000822
+21.31%
$191,424 $57
Jan 5, 2020 $0.0000678
-13.42%
$157,776 $604
Jan 4, 2020 $0.0000783
+9.13%
$182,235 $273
Jan 3, 2020 $0.0000717
+2.42%
$166,962 $130
Jan 2, 2020 $0.00007
-20.12%
$163,019 $300