Rapids Historical Data

RPD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.0000877
+14.98%
$ 204,092 $ 652
Dec 31, 2019 $ 0.0000763
+5.39%
$ 177,525 $ 57
Dec 30, 2019 $ 0.0000724
-2.39%
$ 168,447 $ 168
Dec 29, 2019 $ 0.0000741
+1.35%
$ 172,559 $ 358
Dec 28, 2019 $ 0.0000731
+1.16%
$ 170,259 $ 166
Dec 27, 2019 $ 0.0000723
-13.25%
$ 168,306 $ 366
Dec 26, 2019 $ 0.0000833
+11.15%
$ 194,010 $ 223
Dec 25, 2019 $ 0.0000749
-11.38%
$ 174,369 $ 317
Dec 24, 2019 $ 0.0000845
+14.51%
$ 196,716 $ 844
Dec 23, 2019 $ 0.0000738
-16.34%
$ 171,832 $ 745
Dec 22, 2019 $ 0.0000882
+22.04%
$ 205,365 $ 76
Dec 21, 2019 $ 0.0000723
-4.50%
$ 168,317 $ 129
Dec 20, 2019 $ 0.0000757
-3.52%
$ 176,248 $ 257
Dec 19, 2019 $ 0.0000785
+7.14%
$ 182,740 $ 49
Dec 18, 2019 $ 0.0000733
+9.52%
$ 170,575 $ 151
Dec 17, 2019 $ 0.000067
-21.11%
$ 155,986 $ 49
Dec 16, 2019 $ 0.0000849
+18.70%
$ 197,736 $ 36
Dec 15, 2019 $ 0.0000716
+0.60%
$ 166,597 $ 47
Dec 14, 2019 $ 0.0000711
-26.77%
$ 165,611 $ 577
Dec 13, 2019 $ 0.0000972
+32.02%
$ 226,162 $ 238
Dec 12, 2019 $ 0.0000736
+5.37%
$ 171,313 $ 446
Dec 11, 2019 $ 0.0000697
+3.39%
$ 162,297 $ 162
Dec 10, 2019 $ 0.0000674
-13.68%
$ 156,987 $ 121
Dec 9, 2019 $ 0.0000781
+5.21%
$ 181,854 $ 100
Dec 8, 2019 $ 0.0000742
-0.74%
$ 172,828 $ 16
Dec 7, 2019 $ 0.0000748
-12.28%
$ 174,108 $ 84
Dec 6, 2019 $ 0.0000853
+10.50%
$ 198,481 $ 52
Dec 5, 2019 $ 0.0000773
+5.54%
$ 180,039 $ 156
Dec 4, 2019 $ 0.0000739
-3.31%
$ 171,962 $ 203
Dec 3, 2019 $ 0.0000764
-2.68%
$ 177,844 $ 219
Dec 2, 2019 $ 0.0000785
+5.51%
$ 182,743 $ 73
Dec 1, 2019 $ 0.0000744
-7.81%
$ 173,241 $ 99
Nov 30, 2019 $ 0.0000807
-20.72%
$ 187,900 $ 385
Nov 29, 2019 $ 0.000102
+34.83%
$ 237,152 $ 344
Nov 28, 2019 $ 0.0000756
-3.16%
$ 175,902 $ 18
Nov 27, 2019 $ 0.0000782
+7.08%
$ 182,003 $ 303
Nov 26, 2019 $ 0.000073
-0.49%
$ 169,982 $ 649
Nov 25, 2019 $ 0.0000732
+7.16%
$ 170,374 $ 339
Nov 24, 2019 $ 0.0000683
-9.92%
$ 158,988 $ 227
Nov 23, 2019 $ 0.0000758
+2.30%
$ 176,476 $ 251
Nov 22, 2019 $ 0.0000738
-14.71%
$ 171,880 $ 1,005
Nov 21, 2019 $ 0.0000866
+4.88%
$ 201,530 $ 201
Nov 20, 2019 $ 0.0000825
-4.80%
$ 192,158 $ 342
Nov 19, 2019 $ 0.0000867
+4.31%
$ 201,846 $ 1,669
Nov 18, 2019 $ 0.0000831
-4.89%
$ 193,510 $ 2,026
Nov 17, 2019 $ 0.0000874
+2.39%
$ 203,436 $ 1,516
Nov 16, 2019 $ 0.0000855
-0.22%
$ 198,994 $ 982
Nov 15, 2019 $ 0.0000857
-8.26%
$ 199,419 $ 653
Nov 14, 2019 $ 0.0000934
+5.63%
$ 217,386 $ 317
Nov 13, 2019 $ 0.0000884
-1.52%
$ 205,805 $ 1,432