Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rapids Historical Data

RPD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2020 $0.0000877
+14.98%
$204,092 $652
Dec 31, 2019 $0.0000763
+5.39%
$177,525 $57
Dec 30, 2019 $0.0000724
-2.39%
$168,447 $168
Dec 29, 2019 $0.0000741
+1.35%
$172,559 $358
Dec 28, 2019 $0.0000731
+1.16%
$170,259 $166
Dec 27, 2019 $0.0000723
-13.25%
$168,306 $366
Dec 26, 2019 $0.0000833
+11.15%
$194,010 $223
Dec 25, 2019 $0.0000749
-11.38%
$174,369 $317
Dec 24, 2019 $0.0000845
+14.51%
$196,716 $844
Dec 23, 2019 $0.0000738
-16.34%
$171,832 $745
Dec 22, 2019 $0.0000882
+22.04%
$205,365 $76
Dec 21, 2019 $0.0000723
-4.50%
$168,317 $129
Dec 20, 2019 $0.0000757
-3.52%
$176,248 $257
Dec 19, 2019 $0.0000785
+7.14%
$182,740 $49
Dec 18, 2019 $0.0000733
+9.52%
$170,575 $151
Dec 17, 2019 $0.000067
-21.11%
$155,986 $49
Dec 16, 2019 $0.0000849
+18.70%
$197,736 $36
Dec 15, 2019 $0.0000716
+0.60%
$166,597 $47
Dec 14, 2019 $0.0000711
-26.77%
$165,611 $577
Dec 13, 2019 $0.0000972
+32.02%
$226,162 $238
Dec 12, 2019 $0.0000736
+5.37%
$171,313 $446
Dec 11, 2019 $0.0000697
+3.39%
$162,297 $162
Dec 10, 2019 $0.0000674
-13.68%
$156,987 $121
Dec 9, 2019 $0.0000781
+5.21%
$181,854 $100
Dec 8, 2019 $0.0000742
-0.74%
$172,828 $16
Dec 7, 2019 $0.0000748
-12.28%
$174,108 $84
Dec 6, 2019 $0.0000853
+10.50%
$198,481 $52
Dec 5, 2019 $0.0000773
+5.54%
$180,039 $156
Dec 4, 2019 $0.0000739
-3.31%
$171,962 $203
Dec 3, 2019 $0.0000764
-2.68%
$177,844 $219
Dec 2, 2019 $0.0000785
+5.51%
$182,743 $73
Dec 1, 2019 $0.0000744
-7.81%
$173,241 $99
Nov 30, 2019 $0.0000807
-20.72%
$187,900 $385
Nov 29, 2019 $0.000102
+34.83%
$237,152 $344
Nov 28, 2019 $0.0000756
-3.16%
$175,902 $18
Nov 27, 2019 $0.0000782
+7.08%
$182,003 $303
Nov 26, 2019 $0.000073
-0.49%
$169,982 $649
Nov 25, 2019 $0.0000732
+7.16%
$170,374 $339
Nov 24, 2019 $0.0000683
-9.92%
$158,988 $227
Nov 23, 2019 $0.0000758
+2.30%
$176,476 $251
Nov 22, 2019 $0.0000738
-14.71%
$171,880 $1,005
Nov 21, 2019 $0.0000866
+4.88%
$201,530 $201
Nov 20, 2019 $0.0000825
-4.80%
$192,158 $342
Nov 19, 2019 $0.0000867
+4.31%
$201,846 $1,669
Nov 18, 2019 $0.0000831
-4.89%
$193,510 $2,026
Nov 17, 2019 $0.0000874
+2.39%
$203,436 $1,516
Nov 16, 2019 $0.0000855
-0.22%
$198,994 $982
Nov 15, 2019 $0.0000857
-8.26%
$199,419 $653
Nov 14, 2019 $0.0000934
+5.63%
$217,386 $317
Nov 13, 2019 $0.0000884
-1.52%
$205,805 $1,432