Rapids Historical Data

RPD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $0.0000877
+14.98%
$204,092 $652
Dec 31, 2019 $0.0000763
+5.39%
$177,525 $57
Dec 30, 2019 $0.0000724
-2.39%
$168,447 $168
Dec 29, 2019 $0.0000741
+1.35%
$172,559 $358
Dec 28, 2019 $0.0000731
+1.16%
$170,259 $166
Dec 27, 2019 $0.0000723
-13.25%
$168,306 $366
Dec 26, 2019 $0.0000833
+11.15%
$194,010 $223
Dec 25, 2019 $0.0000749
-11.38%
$174,369 $317
Dec 24, 2019 $0.0000845
+14.51%
$196,716 $844
Dec 23, 2019 $0.0000738
-16.34%
$171,832 $745
Dec 22, 2019 $0.0000882
+22.04%
$205,365 $76
Dec 21, 2019 $0.0000723
-4.50%
$168,317 $129
Dec 20, 2019 $0.0000757
-3.52%
$176,248 $257
Dec 19, 2019 $0.0000785
+7.14%
$182,740 $49
Dec 18, 2019 $0.0000733
+9.52%
$170,575 $151
Dec 17, 2019 $0.000067
-21.11%
$155,986 $49
Dec 16, 2019 $0.0000849
+18.70%
$197,736 $36
Dec 15, 2019 $0.0000716
+0.60%
$166,597 $47
Dec 14, 2019 $0.0000711
-26.77%
$165,611 $577
Dec 13, 2019 $0.0000972
+32.02%
$226,162 $238
Dec 12, 2019 $0.0000736
+5.37%
$171,313 $446
Dec 11, 2019 $0.0000697
+3.39%
$162,297 $162
Dec 10, 2019 $0.0000674
-13.68%
$156,987 $121
Dec 9, 2019 $0.0000781
+5.21%
$181,854 $100
Dec 8, 2019 $0.0000742
-0.74%
$172,828 $16
Dec 7, 2019 $0.0000748
-12.28%
$174,108 $84
Dec 6, 2019 $0.0000853
+10.50%
$198,481 $52
Dec 5, 2019 $0.0000773
+5.54%
$180,039 $156
Dec 4, 2019 $0.0000739
-3.31%
$171,962 $203
Dec 3, 2019 $0.0000764
-2.68%
$177,844 $219
Dec 2, 2019 $0.0000785
+5.51%
$182,743 $73
Dec 1, 2019 $0.0000744
-7.81%
$173,241 $99
Nov 30, 2019 $0.0000807
-20.72%
$187,900 $385
Nov 29, 2019 $0.000102
+34.83%
$237,152 $344
Nov 28, 2019 $0.0000756
-3.16%
$175,902 $18
Nov 27, 2019 $0.0000782
+7.08%
$182,003 $303
Nov 26, 2019 $0.000073
-0.49%
$169,982 $649
Nov 25, 2019 $0.0000732
+7.16%
$170,374 $339
Nov 24, 2019 $0.0000683
-9.92%
$158,988 $227
Nov 23, 2019 $0.0000758
+2.30%
$176,476 $251
Nov 22, 2019 $0.0000738
-14.71%
$171,880 $1,005
Nov 21, 2019 $0.0000866
+4.88%
$201,530 $201
Nov 20, 2019 $0.0000825
-4.80%
$192,158 $342
Nov 19, 2019 $0.0000867
+4.31%
$201,846 $1,669
Nov 18, 2019 $0.0000831
-4.89%
$193,510 $2,026
Nov 17, 2019 $0.0000874
+2.39%
$203,436 $1,516
Nov 16, 2019 $0.0000855
-0.22%
$198,994 $982
Nov 15, 2019 $0.0000857
-8.26%
$199,419 $653
Nov 14, 2019 $0.0000934
+5.63%
$217,386 $317
Nov 13, 2019 $0.0000884
-1.52%
$205,805 $1,432