Rapids Historical Data

RPD Page 24
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $0.0000898
-0.67%
$208,971 $288
Nov 11, 2019 $0.0000904
-2.30%
$210,382 $1,768
Nov 10, 2019 $0.0000926
-4.13%
$215,562 $137
Nov 9, 2019 $0.0000966
+6.14%
$224,854 $1,283
Nov 8, 2019 $0.000091
-14.36%
$211,873 $283
Nov 7, 2019 $0.000106
-42.67%
$247,424 $74
Nov 6, 2019 $0.000185
+97.24%
$431,590 $2,217
Nov 5, 2019 $0.0000938
-1.59%
$218,401 $662
Nov 4, 2019 $0.0000953
+2.73%
$221,945 $2,705
Nov 3, 2019 $0.0000928
-4.67%
$216,062 $314
Nov 2, 2019 $0.0000974
-27.55%
$226,666 $4,339
Nov 1, 2019 $0.000134
+36.07%
$312,862 $286
Oct 31, 2019 $0.0000988
-10.72%
$229,928 $394
Oct 30, 2019 $0.000111
+17.01%
$257,527 $354
Oct 29, 2019 $0.0000945
+2.27%
$220,094 $455
Oct 28, 2019 $0.0000925
-3.24%
$215,212 $794
Oct 27, 2019 $0.0000956
+3.53%
$222,475 $860
Oct 26, 2019 $0.0000919
-12.59%
$213,869 $1,537
Oct 25, 2019 $0.000105
+38.76%
$244,455 $1,541
Oct 24, 2019 $0.0000757
+0.13%
$176,183 $733
Oct 23, 2019 $0.0000756
-49.01%
$175,929 $244
Oct 22, 2019 $0.000148
+75.65%
$345,034 $199
Oct 21, 2019 $0.0000844
-5.56%
$196,440 $202
Oct 20, 2019 $0.0000894
+9.00%
$208,005 $59
Oct 19, 2019 $0.0000819
+0.50%
$190,703 $307
Oct 18, 2019 $0.0000815
+0.19%
$189,763 $244
Oct 17, 2019 $0.0000814
+0.58%
$189,411 $2,215
Oct 16, 2019 $0.0000809
-2.48%
$188,326 $458
Oct 15, 2019 $0.000083
-7.40%
$193,105 $468
Oct 14, 2019 $0.0000896
+7.12%
$208,545 $51
Oct 13, 2019 $0.0000836
+0.36%
$194,694 $926
Oct 12, 2019 $0.0000833
-10.87%
$193,994 $9
Oct 11, 2019 $0.0000935
-2.99%
$217,710 $31
Oct 10, 2019 $0.0000964
+32.18%
$224,412 $31
Oct 9, 2019 $0.0000727
-13.41%
$169,344 $219
Oct 8, 2019 $0.0000838
-0.13%
$195,160 $258
Oct 7, 2019 $0.0000839
+21.63%
$195,420 $412
Oct 6, 2019 $0.0000692
-15.34%
$161,094 $93
Oct 5, 2019 $0.0000817
-11.97%
$190,285 $61
Oct 4, 2019 $0.000093
+9.70%
$216,597 $58
Oct 3, 2019 $0.0000848
-2.04%
$197,436 $358
Oct 2, 2019 $0.0000866
+2.93%
$201,557 $311
Oct 1, 2019 $0.0000841
+12.19%
$195,814 $450
Sep 30, 2019 $0.000075
-9.60%
$174,541 $196
Sep 29, 2019 $0.0000829
-4.24%
$193,075 $200
Sep 28, 2019 $0.0000866
+6.10%
$201,630 $107
Sep 27, 2019 $0.0000816
+1.01%
$190,014 $418
Sep 26, 2019 $0.0000808
-5.01%
$188,112 $201
Sep 25, 2019 $0.000085
-4.06%
$197,751 $213
Sep 24, 2019 $0.0000877
-9.62%
$204,132 $202