Rapids Historical Data

RPD Page 24
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.0000898
-0.67%
$ 208,971 $ 288
Nov 11, 2019 $ 0.0000904
-2.30%
$ 210,382 $ 1,768
Nov 10, 2019 $ 0.0000926
-4.13%
$ 215,562 $ 137
Nov 9, 2019 $ 0.0000966
+6.14%
$ 224,854 $ 1,283
Nov 8, 2019 $ 0.000091
-14.36%
$ 211,873 $ 283
Nov 7, 2019 $ 0.000106
-42.67%
$ 247,424 $ 74
Nov 6, 2019 $ 0.000185
+97.24%
$ 431,590 $ 2,217
Nov 5, 2019 $ 0.0000938
-1.59%
$ 218,401 $ 662
Nov 4, 2019 $ 0.0000953
+2.73%
$ 221,945 $ 2,705
Nov 3, 2019 $ 0.0000928
-4.67%
$ 216,062 $ 314
Nov 2, 2019 $ 0.0000974
-27.55%
$ 226,666 $ 4,339
Nov 1, 2019 $ 0.000134
+36.07%
$ 312,862 $ 286
Oct 31, 2019 $ 0.0000988
-10.72%
$ 229,928 $ 394
Oct 30, 2019 $ 0.000111
+17.01%
$ 257,527 $ 354
Oct 29, 2019 $ 0.0000945
+2.27%
$ 220,094 $ 455
Oct 28, 2019 $ 0.0000925
-3.24%
$ 215,212 $ 794
Oct 27, 2019 $ 0.0000956
+3.53%
$ 222,475 $ 860
Oct 26, 2019 $ 0.0000919
-12.59%
$ 213,869 $ 1,537
Oct 25, 2019 $ 0.000105
+38.76%
$ 244,455 $ 1,541
Oct 24, 2019 $ 0.0000757
+0.13%
$ 176,183 $ 733
Oct 23, 2019 $ 0.0000756
-49.01%
$ 175,929 $ 244
Oct 22, 2019 $ 0.000148
+75.65%
$ 345,034 $ 199
Oct 21, 2019 $ 0.0000844
-5.56%
$ 196,440 $ 202
Oct 20, 2019 $ 0.0000894
+9.00%
$ 208,005 $ 59
Oct 19, 2019 $ 0.0000819
+0.50%
$ 190,703 $ 307
Oct 18, 2019 $ 0.0000815
+0.19%
$ 189,763 $ 244
Oct 17, 2019 $ 0.0000814
+0.58%
$ 189,411 $ 2,215
Oct 16, 2019 $ 0.0000809
-2.48%
$ 188,326 $ 458
Oct 15, 2019 $ 0.000083
-7.40%
$ 193,105 $ 468
Oct 14, 2019 $ 0.0000896
+7.12%
$ 208,545 $ 51
Oct 13, 2019 $ 0.0000836
+0.36%
$ 194,694 $ 926
Oct 12, 2019 $ 0.0000833
-10.87%
$ 193,994 $ 9
Oct 11, 2019 $ 0.0000935
-2.99%
$ 217,710 $ 31
Oct 10, 2019 $ 0.0000964
+32.18%
$ 224,412 $ 31
Oct 9, 2019 $ 0.0000727
-13.41%
$ 169,344 $ 219
Oct 8, 2019 $ 0.0000838
-0.13%
$ 195,160 $ 258
Oct 7, 2019 $ 0.0000839
+21.63%
$ 195,420 $ 412
Oct 6, 2019 $ 0.0000692
-15.34%
$ 161,094 $ 93
Oct 5, 2019 $ 0.0000817
-11.97%
$ 190,285 $ 61
Oct 4, 2019 $ 0.000093
+9.70%
$ 216,597 $ 58
Oct 3, 2019 $ 0.0000848
-2.04%
$ 197,436 $ 358
Oct 2, 2019 $ 0.0000866
+2.93%
$ 201,557 $ 311
Oct 1, 2019 $ 0.0000841
+12.19%
$ 195,814 $ 450
Sep 30, 2019 $ 0.000075
-9.60%
$ 174,541 $ 196
Sep 29, 2019 $ 0.0000829
-4.24%
$ 193,075 $ 200
Sep 28, 2019 $ 0.0000866
+6.10%
$ 201,630 $ 107
Sep 27, 2019 $ 0.0000816
+1.01%
$ 190,014 $ 418
Sep 26, 2019 $ 0.0000808
-5.01%
$ 188,112 $ 201
Sep 25, 2019 $ 0.000085
-4.06%
$ 197,751 $ 213
Sep 24, 2019 $ 0.0000877
-9.62%
$ 204,132 $ 202