Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rapids Historical Data

RPD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2019 $0.0000898
-0.67%
$208,971 $288
Nov 11, 2019 $0.0000904
-2.30%
$210,382 $1,768
Nov 10, 2019 $0.0000926
-4.13%
$215,562 $137
Nov 9, 2019 $0.0000966
+6.14%
$224,854 $1,283
Nov 8, 2019 $0.000091
-14.36%
$211,873 $283
Nov 7, 2019 $0.000106
-42.67%
$247,424 $74
Nov 6, 2019 $0.000185
+97.24%
$431,590 $2,217
Nov 5, 2019 $0.0000938
-1.59%
$218,401 $662
Nov 4, 2019 $0.0000953
+2.73%
$221,945 $2,705
Nov 3, 2019 $0.0000928
-4.67%
$216,062 $314
Nov 2, 2019 $0.0000974
-27.55%
$226,666 $4,339
Nov 1, 2019 $0.000134
+36.07%
$312,862 $286
Oct 31, 2019 $0.0000988
-10.72%
$229,928 $394
Oct 30, 2019 $0.000111
+17.01%
$257,527 $354
Oct 29, 2019 $0.0000945
+2.27%
$220,094 $455
Oct 28, 2019 $0.0000925
-3.24%
$215,212 $794
Oct 27, 2019 $0.0000956
+3.53%
$222,475 $860
Oct 26, 2019 $0.0000919
-12.59%
$213,869 $1,537
Oct 25, 2019 $0.000105
+38.76%
$244,455 $1,541
Oct 24, 2019 $0.0000757
+0.13%
$176,183 $733
Oct 23, 2019 $0.0000756
-49.01%
$175,929 $244
Oct 22, 2019 $0.000148
+75.65%
$345,034 $199
Oct 21, 2019 $0.0000844
-5.56%
$196,440 $202
Oct 20, 2019 $0.0000894
+9.00%
$208,005 $59
Oct 19, 2019 $0.0000819
+0.50%
$190,703 $307
Oct 18, 2019 $0.0000815
+0.19%
$189,763 $244
Oct 17, 2019 $0.0000814
+0.58%
$189,411 $2,215
Oct 16, 2019 $0.0000809
-2.48%
$188,326 $458
Oct 15, 2019 $0.000083
-7.40%
$193,105 $468
Oct 14, 2019 $0.0000896
+7.12%
$208,545 $51
Oct 13, 2019 $0.0000836
+0.36%
$194,694 $926
Oct 12, 2019 $0.0000833
-10.87%
$193,994 $9
Oct 11, 2019 $0.0000935
-2.99%
$217,710 $31
Oct 10, 2019 $0.0000964
+32.18%
$224,412 $31
Oct 9, 2019 $0.0000727
-13.41%
$169,344 $219
Oct 8, 2019 $0.0000838
-0.13%
$195,160 $258
Oct 7, 2019 $0.0000839
+21.63%
$195,420 $412
Oct 6, 2019 $0.0000692
-15.34%
$161,094 $93
Oct 5, 2019 $0.0000817
-11.97%
$190,285 $61
Oct 4, 2019 $0.000093
+9.70%
$216,597 $58
Oct 3, 2019 $0.0000848
-2.04%
$197,436 $358
Oct 2, 2019 $0.0000866
+2.93%
$201,557 $311
Oct 1, 2019 $0.0000841
+12.19%
$195,814 $450
Sep 30, 2019 $0.000075
-9.60%
$174,541 $196
Sep 29, 2019 $0.0000829
-4.24%
$193,075 $200
Sep 28, 2019 $0.0000866
+6.10%
$201,630 $107
Sep 27, 2019 $0.0000816
+1.01%
$190,014 $418
Sep 26, 2019 $0.0000808
-5.01%
$188,112 $201
Sep 25, 2019 $0.000085
-4.06%
$197,751 $213
Sep 24, 2019 $0.0000877
-9.62%
$204,132 $202