Rapids Historical Data

RPD Page 25
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $0.000097
-4.97%
$225,845 $1,106
Sep 22, 2019 $0.000102
-2.66%
$237,642 $151
Sep 21, 2019 $0.000105
-19.55%
$244,137 $159
Sep 20, 2019 $0.00013
+14.82%
$303,452 $6,213
Sep 19, 2019 $0.000114
+2.65%
$264,270 $2,042
Sep 18, 2019 $0.000111
+1.36%
$257,453 $2,097
Sep 17, 2019 $0.000109
-13.19%
$253,991 $2,062
Sep 16, 2019 $0.000126
+10.55%
$292,673 $4,334
Sep 15, 2019 $0.000114
+4.68%
$264,763 $4,842
Sep 14, 2019 $0.000109
-7.19%
$252,922 $3,609
Sep 13, 2019 $0.000117
+6.61%
$272,514 $5,060
Sep 12, 2019 $0.00011
+5.05%
$255,636 $4,824
Sep 11, 2019 $0.000104
+0.09%
$243,032 $6,243
Sep 10, 2019 $0.000104
-25.32%
$243,054 $4,849
Sep 9, 2019 $0.00014
-3.97%
$325,224 $41,217
Sep 8, 2019 $0.000145
-0.05%
$338,650 $12,857
Sep 7, 2019 $0.000146
+29.07%
$338,806 $10,384
Sep 6, 2019 $0.000113
-3.02%
$262,641 $10,608
Sep 5, 2019 $0.000116
+11.09%
$270,817 $5,164
Sep 4, 2019 $0.000104
-1.67%
$243,072 $3,801
Sep 3, 2019 $0.000106
-0.66%
$247,270 $10,481
Sep 2, 2019 $0.000107
-20.18%
$249,198 $4,154
Sep 1, 2019 $0.000134
-6.09%
$312,641 $5,961
Aug 31, 2019 $0.000143
+0.44%
$332,917 $5,082
Aug 30, 2019 $0.000142
-8.81%
$331,438 $6,218
Aug 29, 2019 $0.000156
+2.87%
$363,460 $4,540
Aug 28, 2019 $0.000152
+7.43%
$353,315 $5,374
Aug 27, 2019 $0.000141
-24.97%
$328,875 $8,927
Aug 26, 2019 $0.000188
+5.84%
$437,397 $10,520
Aug 25, 2019 $0.000177
+12.94%
$413,190 $5,666
Aug 24, 2019 $0.000157
-10.30%
$365,829 $6,876
Aug 23, 2019 $0.000175
-13.84%
$407,846 $8,823
Aug 22, 2019 $0.000203
-2.18%
$473,374 $18,234
Aug 21, 2019 $0.000208
-2.63%
$484,327 $15,551
Aug 20, 2019 $0.000214
+11.09%
$497,441 $12,298
Aug 19, 2019 $0.000192
-15.49%
$446,169 $6,805
Aug 18, 2019 $0.000227
+31.79%
$528,152 $7,680
Aug 17, 2019 $0.000172
-19.72%
$400,413 $8,399
Aug 16, 2019 $0.000214
+8.08%
$497,407 $8,507
Aug 15, 2019 $0.000197
+19.47%
$458,703 $7,519
Aug 14, 2019 $0.000165
-10.72%
$383,343 $7,827
Aug 13, 2019 $0.000184
+0.53%
$429,393 $7,209
Aug 12, 2019 $0.000184
-13.17%
$427,422 $7,358
Aug 11, 2019 $0.000211
-7.25%
$492,087 $7,298
Aug 10, 2019 $0.000228
+40.42%
$530,557 $6,967
Aug 9, 2019 $0.000163
-16.03%
$378,503 $11,235
Aug 8, 2019 $0.000194
+0.04%
$451,379 $6,666
Aug 7, 2019 $0.000194
+21.95%
$451,201 $10,352
Aug 6, 2019 $0.000159
-2.41%
$369,993 $8,150
Aug 5, 2019 $0.000163
-7.38%
$379,103 $9,892