Coinranking
Rapids Historical Data
RPD
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2019 | $0.000097 | -4.97% | ||
| Sep 22, 2019 | $0.000102 | -2.66% | ||
| Sep 21, 2019 | $0.000105 | -19.55% | ||
| Sep 20, 2019 | $0.00013 | +14.82% | ||
| Sep 19, 2019 | $0.000114 | +2.65% | ||
| Sep 18, 2019 | $0.000111 | +1.36% | ||
| Sep 17, 2019 | $0.000109 | -13.19% | ||
| Sep 16, 2019 | $0.000126 | +10.55% | ||
| Sep 15, 2019 | $0.000114 | +4.68% | ||
| Sep 14, 2019 | $0.000109 | -7.19% | ||
| Sep 13, 2019 | $0.000117 | +6.61% | ||
| Sep 12, 2019 | $0.00011 | +5.05% | ||
| Sep 11, 2019 | $0.000104 | +0.09% | ||
| Sep 10, 2019 | $0.000104 | -25.32% | ||
| Sep 9, 2019 | $0.00014 | -3.97% | ||
| Sep 8, 2019 | $0.000145 | -0.05% | ||
| Sep 7, 2019 | $0.000146 | +29.07% | ||
| Sep 6, 2019 | $0.000113 | -3.02% | ||
| Sep 5, 2019 | $0.000116 | +11.09% | ||
| Sep 4, 2019 | $0.000104 | -1.67% | ||
| Sep 3, 2019 | $0.000106 | -0.66% | ||
| Sep 2, 2019 | $0.000107 | -20.18% | ||
| Sep 1, 2019 | $0.000134 | -6.09% | ||
| Aug 31, 2019 | $0.000143 | +0.44% | ||
| Aug 30, 2019 | $0.000142 | -8.81% | ||
| Aug 29, 2019 | $0.000156 | +2.87% | ||
| Aug 28, 2019 | $0.000152 | +7.43% | ||
| Aug 27, 2019 | $0.000141 | -24.97% | ||
| Aug 26, 2019 | $0.000188 | +5.84% | ||
| Aug 25, 2019 | $0.000177 | +12.94% | ||
| Aug 24, 2019 | $0.000157 | -10.30% | ||
| Aug 23, 2019 | $0.000175 | -13.84% | ||
| Aug 22, 2019 | $0.000203 | -2.18% | ||
| Aug 21, 2019 | $0.000208 | -2.63% | ||
| Aug 20, 2019 | $0.000214 | +11.09% | ||
| Aug 19, 2019 | $0.000192 | -15.49% | ||
| Aug 18, 2019 | $0.000227 | +31.79% | ||
| Aug 17, 2019 | $0.000172 | -19.72% | ||
| Aug 16, 2019 | $0.000214 | +8.08% | ||
| Aug 15, 2019 | $0.000197 | +19.47% | ||
| Aug 14, 2019 | $0.000165 | -10.72% | ||
| Aug 13, 2019 | $0.000184 | +0.53% | ||
| Aug 12, 2019 | $0.000184 | -13.17% | ||
| Aug 11, 2019 | $0.000211 | -7.25% | ||
| Aug 10, 2019 | $0.000228 | +40.42% | ||
| Aug 9, 2019 | $0.000163 | -16.03% | ||
| Aug 8, 2019 | $0.000194 | +0.04% | ||
| Aug 7, 2019 | $0.000194 | +21.95% | ||
| Aug 6, 2019 | $0.000159 | -2.41% | ||
| Aug 5, 2019 | $0.000163 | -7.38% | ||