Rapids Historical Data

RPD Page 25
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.000097
-4.97%
$ 225,845 $ 1,106
Sep 22, 2019 $ 0.000102
-2.66%
$ 237,642 $ 151
Sep 21, 2019 $ 0.000105
-19.55%
$ 244,137 $ 159
Sep 20, 2019 $ 0.00013
+14.82%
$ 303,452 $ 6,213
Sep 19, 2019 $ 0.000114
+2.65%
$ 264,270 $ 2,042
Sep 18, 2019 $ 0.000111
+1.36%
$ 257,453 $ 2,097
Sep 17, 2019 $ 0.000109
-13.19%
$ 253,991 $ 2,062
Sep 16, 2019 $ 0.000126
+10.55%
$ 292,673 $ 4,334
Sep 15, 2019 $ 0.000114
+4.68%
$ 264,763 $ 4,842
Sep 14, 2019 $ 0.000109
-7.19%
$ 252,922 $ 3,609
Sep 13, 2019 $ 0.000117
+6.61%
$ 272,514 $ 5,060
Sep 12, 2019 $ 0.00011
+5.05%
$ 255,636 $ 4,824
Sep 11, 2019 $ 0.000104
+0.09%
$ 243,032 $ 6,243
Sep 10, 2019 $ 0.000104
-25.32%
$ 243,054 $ 4,849
Sep 9, 2019 $ 0.00014
-3.97%
$ 325,224 $ 41,217
Sep 8, 2019 $ 0.000145
-0.05%
$ 338,650 $ 12,857
Sep 7, 2019 $ 0.000146
+29.07%
$ 338,806 $ 10,384
Sep 6, 2019 $ 0.000113
-3.02%
$ 262,641 $ 10,608
Sep 5, 2019 $ 0.000116
+11.09%
$ 270,817 $ 5,164
Sep 4, 2019 $ 0.000104
-1.67%
$ 243,072 $ 3,801
Sep 3, 2019 $ 0.000106
-0.66%
$ 247,270 $ 10,481
Sep 2, 2019 $ 0.000107
-20.18%
$ 249,198 $ 4,154
Sep 1, 2019 $ 0.000134
-6.09%
$ 312,641 $ 5,961
Aug 31, 2019 $ 0.000143
+0.44%
$ 332,917 $ 5,082
Aug 30, 2019 $ 0.000142
-8.81%
$ 331,438 $ 6,218
Aug 29, 2019 $ 0.000156
+2.87%
$ 363,460 $ 4,540
Aug 28, 2019 $ 0.000152
+7.43%
$ 353,315 $ 5,374
Aug 27, 2019 $ 0.000141
-24.97%
$ 328,875 $ 8,927
Aug 26, 2019 $ 0.000188
+5.84%
$ 437,397 $ 10,520
Aug 25, 2019 $ 0.000177
+12.94%
$ 413,190 $ 5,666
Aug 24, 2019 $ 0.000157
-10.30%
$ 365,829 $ 6,876
Aug 23, 2019 $ 0.000175
-13.84%
$ 407,846 $ 8,823
Aug 22, 2019 $ 0.000203
-2.18%
$ 473,374 $ 18,234
Aug 21, 2019 $ 0.000208
-2.63%
$ 484,327 $ 15,551
Aug 20, 2019 $ 0.000214
+11.09%
$ 497,441 $ 12,298
Aug 19, 2019 $ 0.000192
-15.49%
$ 446,169 $ 6,805
Aug 18, 2019 $ 0.000227
+31.79%
$ 528,152 $ 7,680
Aug 17, 2019 $ 0.000172
-19.72%
$ 400,413 $ 8,399
Aug 16, 2019 $ 0.000214
+8.08%
$ 497,407 $ 8,507
Aug 15, 2019 $ 0.000197
+19.47%
$ 458,703 $ 7,519
Aug 14, 2019 $ 0.000165
-10.72%
$ 383,343 $ 7,827
Aug 13, 2019 $ 0.000184
+0.53%
$ 429,393 $ 7,209
Aug 12, 2019 $ 0.000184
-13.17%
$ 427,422 $ 7,358
Aug 11, 2019 $ 0.000211
-7.25%
$ 492,087 $ 7,298
Aug 10, 2019 $ 0.000228
+40.42%
$ 530,557 $ 6,967
Aug 9, 2019 $ 0.000163
-16.03%
$ 378,503 $ 11,235
Aug 8, 2019 $ 0.000194
+0.04%
$ 451,379 $ 6,666
Aug 7, 2019 $ 0.000194
+21.95%
$ 451,201 $ 10,352
Aug 6, 2019 $ 0.000159
-2.41%
$ 369,993 $ 8,150
Aug 5, 2019 $ 0.000163
-7.38%
$ 379,103 $ 9,892