Rapids Historical Data

RPD Page 26
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $0.000176
-15.95%
$409,296 $3,488
Aug 3, 2019 $0.000209
+10.15%
$487,020 $7,164
Aug 2, 2019 $0.00019
+23.94%
$442,150 $6,541
Aug 1, 2019 $0.000153
+13.71%
$356,762 $6,459
Jul 31, 2019 $0.000135
-16.19%
$313,753 $7,720
Jul 30, 2019 $0.000161
-9.69%
$374,376 $6,400
Jul 29, 2019 $0.000178
+23.91%
$414,544 $12,652
Jul 28, 2019 $0.000144
-22.21%
$334,544 $7,949
Jul 27, 2019 $0.000185
-4.29%
$430,064 $7,662
Jul 26, 2019 $0.000193
-7.45%
$449,365 $7,225
Jul 25, 2019 $0.000209
+3.31%
$485,575 $7,241
Jul 24, 2019 $0.000202
-2.25%
$470,035 $13,291
Jul 23, 2019 $0.000207
+0.31%
$480,831 $7,344
Jul 22, 2019 $0.000206
-7.78%
$479,339 $7,190
Jul 21, 2019 $0.000223
-11.96%
$519,762 $14,632
Jul 20, 2019 $0.000254
+31.05%
$590,382 $9,485
Jul 19, 2019 $0.000194
-5.71%
$450,504 $7,656
Jul 18, 2019 $0.000205
+5.39%
$477,776 $3,361
Jul 17, 2019 $0.000195
+8.65%
$453,304 $5,945
Jul 16, 2019 $0.000179
-20.51%
$417,241 $44,264
Jul 15, 2019 $0.000225
+19.17%
$524,907 $18,024
Jul 14, 2019 $0.000189
-19.75%
$440,417 $4,659
Jul 13, 2019 $0.000236
-9.23%
$548,819 $11,380
Jul 12, 2019 $0.00026
-11.72%
$604,659 $7,199
Jul 11, 2019 $0.000294
-2.29%
$684,920 $11,481
Jul 10, 2019 $0.000301
+31.20%
$700,993 $14,145
Jul 9, 2019 $0.00023
+2.67%
$534,296 $6,364
Jul 8, 2019 $0.000224
+0.88%
$520,376 $5,394
Jul 7, 2019 $0.000222
+3.53%
$515,841 $4,528
Jul 6, 2019 $0.000214
-0.51%
$498,231 $3,788
Jul 5, 2019 $0.000215
-2.42%
$500,788 $3,852
Jul 4, 2019 $0.00022
-30.53%
$513,193 $5,202
Jul 3, 2019 $0.000317
-8.46%
$738,893 $16,958
Jul 2, 2019 $0.000347
+75.28%
$807,155 $20,946
Jul 1, 2019 $0.000198
-40.38%
$460,500 $2,262
Jun 30, 2019 $0.000332
-8.94%
$772,413 $9,638
Jun 29, 2019 $0.000364
+71.42%
$848,396 $16,106
Jun 28, 2019 $0.000213
-31.03%
$494,935 $4,429
Jun 27, 2019 $0.000308
+42.68%
$717,583 $13,483
Jun 26, 2019 $0.000216
-40.52%
$502,924 $5,160
Jun 25, 2019 $0.000363
+74.42%
$845,526 $12,539
Jun 24, 2019 $0.000208
-46.69%
$484,762 $6,012
Jun 23, 2019 $0.000391
+50.41%
$909,305 $11,825
Jun 22, 2019 $0.00026
-2.62%
$604,545 $10,911
Jun 21, 2019 $0.000267
+21.43%
$620,793 $16,549
Jun 20, 2019 $0.00022
-2.52%
$511,223 $8,902
Jun 19, 2019 $0.000225
-5.07%
$524,448 $8,842
Jun 18, 2019 $0.000237
+12.66%
$552,420 $22,162
Jun 17, 2019 $0.000211
-5.59%
$490,353 $13,003
Jun 16, 2019 $0.000223
+30.21%
$519,378 $16,261