Rapids Historical Data

RPD Page 26
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.000176
-15.95%
$ 409,296 $ 3,488
Aug 3, 2019 $ 0.000209
+10.15%
$ 487,020 $ 7,164
Aug 2, 2019 $ 0.00019
+23.94%
$ 442,150 $ 6,541
Aug 1, 2019 $ 0.000153
+13.71%
$ 356,762 $ 6,459
Jul 31, 2019 $ 0.000135
-16.19%
$ 313,753 $ 7,720
Jul 30, 2019 $ 0.000161
-9.69%
$ 374,376 $ 6,400
Jul 29, 2019 $ 0.000178
+23.91%
$ 414,544 $ 12,652
Jul 28, 2019 $ 0.000144
-22.21%
$ 334,544 $ 7,949
Jul 27, 2019 $ 0.000185
-4.29%
$ 430,064 $ 7,662
Jul 26, 2019 $ 0.000193
-7.45%
$ 449,365 $ 7,225
Jul 25, 2019 $ 0.000209
+3.31%
$ 485,575 $ 7,241
Jul 24, 2019 $ 0.000202
-2.25%
$ 470,035 $ 13,291
Jul 23, 2019 $ 0.000207
+0.31%
$ 480,831 $ 7,344
Jul 22, 2019 $ 0.000206
-7.78%
$ 479,339 $ 7,190
Jul 21, 2019 $ 0.000223
-11.96%
$ 519,762 $ 14,632
Jul 20, 2019 $ 0.000254
+31.05%
$ 590,382 $ 9,485
Jul 19, 2019 $ 0.000194
-5.71%
$ 450,504 $ 7,656
Jul 18, 2019 $ 0.000205
+5.39%
$ 477,776 $ 3,361
Jul 17, 2019 $ 0.000195
+8.65%
$ 453,304 $ 5,945
Jul 16, 2019 $ 0.000179
-20.51%
$ 417,241 $ 44,264
Jul 15, 2019 $ 0.000225
+19.17%
$ 524,907 $ 18,024
Jul 14, 2019 $ 0.000189
-19.75%
$ 440,417 $ 4,659
Jul 13, 2019 $ 0.000236
-9.23%
$ 548,819 $ 11,380
Jul 12, 2019 $ 0.00026
-11.72%
$ 604,659 $ 7,199
Jul 11, 2019 $ 0.000294
-2.29%
$ 684,920 $ 11,481
Jul 10, 2019 $ 0.000301
+31.20%
$ 700,993 $ 14,145
Jul 9, 2019 $ 0.00023
+2.67%
$ 534,296 $ 6,364
Jul 8, 2019 $ 0.000224
+0.88%
$ 520,376 $ 5,394
Jul 7, 2019 $ 0.000222
+3.53%
$ 515,841 $ 4,528
Jul 6, 2019 $ 0.000214
-0.51%
$ 498,231 $ 3,788
Jul 5, 2019 $ 0.000215
-2.42%
$ 500,788 $ 3,852
Jul 4, 2019 $ 0.00022
-30.53%
$ 513,193 $ 5,202
Jul 3, 2019 $ 0.000317
-8.46%
$ 738,893 $ 16,958
Jul 2, 2019 $ 0.000347
+75.28%
$ 807,155 $ 20,946
Jul 1, 2019 $ 0.000198
-40.38%
$ 460,500 $ 2,262
Jun 30, 2019 $ 0.000332
-8.94%
$ 772,413 $ 9,638
Jun 29, 2019 $ 0.000364
+71.42%
$ 848,396 $ 16,106
Jun 28, 2019 $ 0.000213
-31.03%
$ 494,935 $ 4,429
Jun 27, 2019 $ 0.000308
+42.68%
$ 717,583 $ 13,483
Jun 26, 2019 $ 0.000216
-40.52%
$ 502,924 $ 5,160
Jun 25, 2019 $ 0.000363
+74.42%
$ 845,526 $ 12,539
Jun 24, 2019 $ 0.000208
-46.69%
$ 484,762 $ 6,012
Jun 23, 2019 $ 0.000391
+50.41%
$ 909,305 $ 11,825
Jun 22, 2019 $ 0.00026
-2.62%
$ 604,545 $ 10,911
Jun 21, 2019 $ 0.000267
+21.43%
$ 620,793 $ 16,549
Jun 20, 2019 $ 0.00022
-2.52%
$ 511,223 $ 8,902
Jun 19, 2019 $ 0.000225
-5.07%
$ 524,448 $ 8,842
Jun 18, 2019 $ 0.000237
+12.66%
$ 552,420 $ 22,162
Jun 17, 2019 $ 0.000211
-5.59%
$ 490,353 $ 13,003
Jun 16, 2019 $ 0.000223
+30.21%
$ 519,378 $ 16,261